CollectAI

close-shg_stocks

2026/01/27

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260127 0 4125.2148 4158.8018 4101.8301 4139.9038 755000 4139.9038 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260127 0 4535.8418 4563.2285 4515.2217 4537.2207 2812587528 4537.2207 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260127 0 4705.1699 4736.9902 4675.6401 4705.6899 301500 4705.6899 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260127 0 1.813 1.823 1.805 1.805 7600 1.805 down down correct
510020.SHG Bosera SSE Mega 20260127 0 3.932 3.96 3.927 3.934 370556 3.934 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260127 0 1.075 1.08 1.068 1.073 5118000 1.073 down down correct
510050.SHG China 50 ETF 20260127 0 3.13 3.158 3.123 3.131 2890246501 3.131 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260127 0 2.664 2.666 2.645 2.666 170000 2.666 up up correct
510090.SHG CCB Principal Responsibility ETF 20260127 0 2.71 2.719 2.696 2.705 19500 2.705 down down correct
510130.SHG E Fund SSE Mid 20260127 0 7.361 7.449 7.361 7.381 72500 7.381 up up correct
510150.SHG SSE Consumption 80 ETF 20260127 0 0.555 0.556 0.546 0.551 100343528 0.551 down up incorrect
510160.SHG China Security Southern Well 20260127 0 0.974 0.974 0.95 0.957 1177000 0.957 down up incorrect
510170.SHG SSE Commodity ETF 20260127 0 1.502 1.51 1.47 1.492 34105200 1.492 down up incorrect
510180.SHG Shanghai SSE180 Index Fund 20260127 0 4.196 4.215 4.167 4.199 6300400 4.199 up down incorrect
510190.SHG Huaan SSE Industry Top ETF 20260127 0 4.452 4.484 4.446 4.447 808132 4.447 down down correct
510230.SHG Guotai Asset Management 20260127 0 1.339 1.359 1.339 1.347 21496200 1.347 up up correct
510270.SHG BOC SSE State 20260127 0 1.55 1.572 1.55 1.55 3477700 1.55
510290.SHG China Southern SSE 380 Index ETF 20260127 0 2.757 2.77 2.707 2.746 1423800 2.746 down down correct
510300.SHG Huatai 20260127 0 4.712 4.742 4.679 4.71 4339135015 4.71 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260127 0 4.554 4.585 4.524 4.554 2973410884 4.554
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260127 0 4.9 4.934 4.868 4.901 1687594800 4.901 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260127 0 2.148 2.188 2.111 2.142 30625218 2.142 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260127 0 8.542 8.67 8.437 8.619 1474651264 8.619 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260127 0 2.692 2.732 2.662 2.721 14270000 2.721 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260127 0 2.059 2.153 2.038 2.091 338000 2.091 up up correct
510630.SHG SSE Consumer Staples ETF 20260127 0 0.904 0.904 0.887 0.889 27612400 0.889 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260127 0 2.94 2.95 2.908 2.939 239200 2.939 down down correct
510660.SHG SSE Health Care ETF 20260127 0 2.478 2.487 2.429 2.46 1093300 2.46 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260127 0 3.252 3.288 3.241 3.246 2058000 3.246 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260127 0 0.958 0.961 0.949 0.959 6795808 0.959 up down incorrect
510880.SHG SSE Dividend Index ETF 20260127 0 3.106 3.113 3.075 3.081 260210876 3.081 down up incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260127 0 1.159 1.174 1.158 1.17 251316069 1.17 up down incorrect
511010.SHG Guotai SSE 5 20260127 0 140.324 140.376 140.308 140.335 20681100 140.335 up down incorrect
511220.SHG HFT Investment Management Co. Ltd. 20260127 0 10.242 10.244 10.237 10.238 43350600 10.238 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260127 0 0.578 0.578 0.567 0.573 2457187585 0.573 down down correct
512010.SHG E Fund Management Company 20260127 0 0.388 0.388 0.38 0.381 2167705833 0.381 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260127 0 0.469 0.47 0.455 0.46 15498300 0.46 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260127 0 3.029 3.146 3.011 3.125 3559439 3.125 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260127 0 1.678 1.734 1.664 1.728 4505400 1.728 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260127 0 4.707 4.794 4.673 4.778 66193758 4.778 up down incorrect
512510.SHG Huatai 20260127 0 2.479 2.505 2.442 2.491 7141500 2.491 up down incorrect
512640.SHG Harvest Fund Management 20260127 0 2.442 2.456 2.436 2.447 836000 2.447 up down incorrect
512810.SHG Fortune SG CSI Health Care 20260127 0 0.865 0.885 0.856 0.881 57310829 0.881 up down incorrect
512880.SHG Guotai Asset Management Co Ltd 20260127 0 1.209 1.209 1.189 1.197 1897201968 1.197 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260127 0 2.022 2.032 2.015 2.024 243700 2.024 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260127 0 1.906 1.925 1.906 1.924 52246500 1.924 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260127 0 1.894 1.899 1.888 1.894 210918406 1.894
513500.SHG Bosera S&P 500 QDII Fund 20260127 0 2.422 2.429 2.42 2.424 73677518 2.424 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260127 0 3.026 3.066 3.025 3.06 46830800 3.06 up up correct
518800.SHG Guotai Asset Management Company 20260127 0 10.743 10.81 10.716 10.793 48463181 10.793 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260127 0 10.883 10.946 10.848 10.934 771107250 10.934 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260127 0 10.34 10.4 10.18 10.2 95430026 10.2 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260127 0 9.57 9.61 9.48 9.51 15593125 9.51 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260127 0 7.1 7.13 6.97 7.03 27985121 7.03 down down correct
600007.SHG China World Trade Center Co. Ltd 20260127 0 19.92 20.11 19.88 20.01 2871225 20.01 up up correct
600008.SHG Beijing Capital Eco 20260127 0 3.1 3.1 3.04 3.07 85203450 3.07 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260127 0 31.04 31.14 30.85 30.94 18368718 30.94 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260127 0 2.57 2.62 2.5 2.54 956197546 2.54 down up incorrect
600011.SHG Huaneng Power International Inc 20260127 0 7.39 7.4 7.19 7.2 87073784 7.2 down up incorrect
600012.SHG Anhui Expressway Company Limited 20260127 0 14.1 14.27 14.03 14.1 4988411 14.1
600015.SHG Hua Xia Bank Co. Limited 20260127 0 6.39 6.4 6.33 6.33 64603534 6.33 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20260127 0 3.76 3.77 3.73 3.74 285133861 3.74 down down correct
600017.SHG Rizhao Port Co. Ltd 20260127 0 3.13 3.13 3.07 3.11 44049651 3.11 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260127 0 5.02 5.05 4.98 5.01 90384589 5.01 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260127 0 7.31 7.35 7.15 7.16 127016308 7.16 down up incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20260127 0 4.37 4.37 4.3 4.34 15827897 4.34 down up incorrect
600021.SHG Shanghai Electric Power Co.Ltd 20260127 0 23.66 23.69 22.73 23.2 107420750 23.2 down up incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20260127 0 1.65 1.66 1.61 1.63 162089187 1.63 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260127 0 5.02 5.02 4.94 4.96 81074824 4.96 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260127 0 9.11 9.12 9.02 9.03 22797404 9.03 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260127 0 15.13 15.69 14.92 15.28 66833025 15.28 up up correct
600027.SHG Huadian Power International Corporation Limited 20260127 0 5.02 5.02 4.94 4.94 99075399 4.94 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260127 0 6.39 6.52 6.34 6.37 262942713 6.37 down down correct
600029.SHG China Southern Airlines Company Limited 20260127 0 7.66 7.71 7.5 7.55 75493493 7.55 down down correct
600030.SHG CITIC Securities Company Limited 20260127 0 28.09 28.14 27.8 27.86 141523812 27.5731 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260127 0 23.04 23.32 22.68 22.83 76637685 22.83 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260127 0 3.78 3.79 3.71 3.76 38183112 3.76 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260127 0 3.99 4 3.94 3.96 12493725 3.96 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260127 0 38.06 38.51 37.87 38.1 157240627 38.1 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260127 0 8.08 8.18 8 8.03 30676147 8.03 down down correct
600038.SHG Avicopter Plc 20260127 0 37.8 38.63 37.25 38.55 13478351 38.55 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260127 0 9.85 10.03 9.75 9.78 23531617 9.78 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260127 0 6.66 6.7 6.54 6.6 193873529 6.6 down down correct
600050.SHG China United Network Communications Limited 20260127 0 5.1 5.11 5.06 5.07 245851451 5.07 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260127 0 7.95 7.96 7.72 7.9 6836696 7.9 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260127 0 4.82 4.85 4.64 4.76 17140700 4.76 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260127 0 21.9 23.4 21.7 23.3 14440924 23.3 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260127 0 11.87 12.11 11.68 11.75 11587598 11.75 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260127 0 16.33 16.68 16.03 16.37 7911247 16.37 up up correct
600056.SHG China Meheco Group Co. Ltd 20260127 0 11.18 11.19 10.82 10.96 37347644 10.96 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260127 0 8.26 8.29 8.14 8.16 20052675 8.16 down down correct
600058.SHG Minmetals Development Co. Ltd 20260127 0 14.79 15.84 14.44 14.93 57995551 14.93 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260127 0 9.65 9.83 9.6 9.68 24576416 9.68 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260127 0 24.26 24.65 23.95 24.46 11497007 24.46 up up correct
600061.SHG SDIC Capital Co.Ltd 20260127 0 7.69 7.69 7.53 7.6 43182440 7.6 down down correct
600062.SHG China Resources Double 20260127 0 19.08 19.08 18.66 18.79 11770213 18.79 down down correct
600063.SHG Anhui Wanwei Updated High 20260127 0 7.25 7.47 7.15 7.2 60336147 7.2 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260127 0 8.97 8.99 8.84 8.88 20557169 8.88 down down correct
600066.SHG Yutong Bus Co.Ltd 20260127 0 31.4 32.84 31.39 32.4 29209713 32.4 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260127 0 4.5 4.56 4.32 4.54 50495906 4.54 up up correct
600071.SHG Phenix Optical Company Limited 20260127 0 21.99 22.61 21.71 22.59 10583962 22.59 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260127 0 11.72 11.78 11.33 11.63 34988912 11.63 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260127 0 6.67 6.68 6.48 6.55 24628474 6.55 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260127 0 5.95 6.07 5.84 6 36114076 6 up down incorrect
600076.SHG Kangxin New Materials Co. Ltd 20260127 0 4.09 4.43 4.01 4.3 103042706 4.3 up down incorrect
600078.SHG Jiangsu ChengXing Phosph 20260127 0 13.09 13.88 12.91 13.51 104557117 13.51 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260127 0 18.25 18.28 17.96 18.2 19990947 18.2 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260127 0 8.07 8.09 7.67 7.97 9608360 7.97 down up incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260127 0 12.03 12.15 11.87 12.12 3179703 12.12 up down incorrect
600082.SHG Tianjin Hi 20260127 0 4.21 4.22 4.05 4.13 21172452 4.13 down up incorrect
600084.SHG Citic Guoan Wine CO.LTD 20260127 0 6.16 6.18 5.96 6.04 7446080 6.04 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20260127 0 30.55 30.57 29.91 30.08 13413886 30.08 down down correct
600088.SHG China Television Media Ltd 20260127 0 17.55 17.86 17.32 17.81 7870038 17.81 up up correct
600089.SHG TBEA Co. Ltd 20260127 0 28.55 28.55 27.32 28.3 440756734 28.3 down down correct
600094.SHG Greattown Holdings Ltd 20260127 0 5.22 5.23 5 5.08 42001953 5.08 down down correct
600095.SHG Xiangcai Co.Ltd 20260127 0 11.53 11.56 11.26 11.49 32561074 11.49 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260127 0 38.55 39.47 37.63 38.35 61703131 38.35 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260127 0 12.12 12.15 11.7 11.93 8324700 11.93 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260127 0 6.99 7.03 6.85 6.92 25485924 6.92 down up incorrect
600099.SHG Linhai Co.Ltd 20260127 0 10.94 11.04 10.68 10.97 3030300 10.97 up down incorrect
600100.SHG Tsinghua Tongfang Co. Ltd 20260127 0 9.18 9.22 8.91 9.1 66489518 9.1 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260127 0 9.93 9.94 9.67 9.89 19380397 9.89 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260127 0 3.85 3.88 3.74 3.83 82552319 3.83 down down correct
600104.SHG SAIC Motor Corporation Limited 20260127 0 14.58 14.62 14.34 14.38 82714529 14.38 down up incorrect
600105.SHG Jiangsu Etern Company Limited 20260127 0 25.62 26.99 24.96 26.39 138162059 26.39 up down incorrect
600106.SHG Chongqing road & bridge co.ltd 20260127 0 6.44 6.46 6.27 6.44 15978575 6.44
600107.SHG Hubei Mailyard Share Co.Ltd 20260127 0 6.36 6.36 6.04 6.17 6547701 6.17 down up incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260127 0 3.76 3.76 3.58 3.63 102187416 3.63 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260127 0 9.4 9.41 9.19 9.33 52020033 9.33 down down correct
600110.SHG Nuode Investment Co.Ltd 20260127 0 7.01 7.03 6.56 6.79 76972394 6.79 down down correct
600111.SHG China Northern Rare Earth (Group) High 20260127 0 51.8 52.68 50.14 50.75 147167928 50.75 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260127 0 58.77 59.76 57.56 58.5 3314204 58.5 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260127 0 33.97 35.11 33.62 34.85 16675790 34.85 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260127 0 5.84 5.92 5.74 5.78 127780038 5.78 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260127 0 6.77 6.82 6.67 6.78 19426952 6.78 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260127 0 3.01 3.03 2.92 2.94 29471300 2.94 down down correct
600118.SHG China Spacesat Co.Ltd 20260127 0 93.58 97.98 93.58 96.3 82860850 96.3 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260127 0 8.3 8.4 8.1 8.11 13980655 8.11 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260127 0 6.73 6.76 6.52 6.67 83355794 6.67 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260127 0 4.35 4.41 4.2 4.25 45361900 4.25 down down correct
600123.SHG Shanxi Lanhua Sci 20260127 0 6.06 6.07 5.88 5.91 42079800 5.91 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260127 0 6.56 6.58 6.45 6.49 15486865 6.49 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260127 0 9.01 9.21 8.86 9.11 101192599 9.11 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260127 0 6.99 6.99 6.8 6.9 27869800 6.9 down down correct
600128.SHG Jiangsu Holly Corporation 20260127 0 11.66 11.87 11.33 11.7 7723700 11.7 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260127 0 18.79 18.8 17.96 18.03 15903952 18.03 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260127 0 4.36 4.42 4.3 4.41 15830594 4.41 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260127 0 18.73 19.07 18.45 18.98 17109928 18.98 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260127 0 53.29 53.55 52.77 53.13 2408800 53.13 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260127 0 10.7 11.23 10.58 10.69 62916163 10.69 down down correct
600135.SHG Lucky Film CompanyLimited 20260127 0 9.72 10.06 9.45 9.97 22833877 9.97 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260127 0 1.72 1.72 1.68 1.7 12469923 1.7 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20260127 0 20.9 21.2 20.33 20.9 5201000 20.9
600138.SHG China Cyts Tours Holding Co. Ltd 20260127 0 9.88 9.91 9.66 9.7 25689651 9.7 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260127 0 43 43.66 41.56 42.77 24181393 42.77 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260127 0 20.41 20.63 19.57 20.18 98234976 20.18 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260127 0 21.18 21.6 20.73 21.14 2828400 21.14 down down correct
600149.SHG Langfang Development Co. Ltd 20260127 0 5.44 5.49 5.28 5.36 12085700 5.36 down down correct
600150.SHG China CSSC Holdings Limited 20260127 0 35.33 35.35 34.77 34.9 68569549 34.9 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260127 0 15.15 15.55 14.85 15.24 113910732 15.24 up up correct
600152.SHG Veken Technology Co. Ltd 20260127 0 7.93 8.15 7.66 7.91 26596900 7.91 down up incorrect
600153.SHG Xiamen C&D Inc 20260127 0 9.33 9.37 9.07 9.3 29857204 9.3 down up incorrect
600155.SHG Polaris Bay Group Co.Ltd 20260127 0 6.86 6.86 6.69 6.82 32909616 6.82 down up incorrect
600156.SHG Hunan Huasheng Co.Ltd 20260127 0 8.11 8.23 8.02 8.18 5515600 8.18 up down incorrect
600157.SHG Wintime Energy Co.Ltd 20260127 0 1.67 1.68 1.64 1.67 767047031 1.67
600158.SHG China Sports Industry Group Co. Ltd 20260127 0 9.11 9.2 8.91 8.94 37462838 8.94 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260127 0 2.91 2.92 2.81 2.86 18665600 2.86 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260127 0 39.54 41.08 39.5 39.82 38087530 39.6451 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260127 0 17.42 17.42 16.92 17.08 20650889 17.08 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260127 0 1.9 1.9 1.84 1.86 40517220 1.86 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260127 0 5.88 5.9 5.68 5.78 30923660 5.78 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260127 0 3.81 3.84 3.76 3.8 5601700 3.8 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260127 0 3.18 3.21 3.16 3.17 149225407 3.17 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260127 0 7.35 7.38 7.09 7.18 18881493 7.18 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260127 0 5.3 5.3 5.17 5.23 11498718 5.23 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260127 0 2.52 2.52 2.46 2.48 35598207 2.48 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20260127 0 2.93 2.93 2.82 2.89 377827858 2.89 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260127 0 32.69 33.99 32 33.84 32316192 33.84 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260127 0 6.57 7.16 6.53 7.16 280065840 7.16 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260127 0 8.7 8.7 8.04 8.41 55754889 8.41 down down correct
600176.SHG China Jushi Co. Ltd 20260127 0 20.52 20.78 20.33 20.51 48772401 20.51 down down correct
600177.SHG Youngor Group Co.Ltd 20260127 0 7.39 7.4 7.31 7.33 16225411 7.33 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260127 0 12.62 12.78 12.32 12.68 7070003 12.68 up down incorrect
600179.SHG Antong Holdings Co. Ltd 20260127 0 5.09 5.13 5.01 5.11 55106991 5.11 up down incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20260127 0 3.73 3.73 3.6 3.67 17449300 3.67 down up incorrect
600182.SHG Giti Tire Corporation 20260127 0 15.55 15.55 15.34 15.49 3199001 15.21 down up incorrect
600183.SHG Shengyi Technology Co. Ltd 20260127 0 70.25 73.8 68.57 72.79 46011976 72.79 up up correct
600184.SHG North Electro 20260127 0 18.5 18.76 18.02 18.74 15229963 18.74 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260127 0 7.17 7.23 6.94 7.05 46369417 7.05 down down correct
600186.SHG Lotus Health Group Company 20260127 0 6.22 6.24 6.06 6.1 57105493 6.1 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260127 0 2.69 2.7 2.61 2.65 35137450 2.65 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260127 0 14.31 14.62 13.89 13.91 60461021 13.91 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260127 0 8.55 8.88 8.47 8.72 32615987 8.72 up up correct
600190.SHG Jinzhou Port Co. Ltd 20260127 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20260127 0 13.57 13.65 12.93 13.07 11540932 13.07 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260127 0 10.8 10.85 9.94 10.2 50519095 10.2 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260127 0 4.62 4.8 4.59 4.69 7739141 4.69 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260127 0 8.83 8.93 8.41 8.55 43796980 8.55 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260127 0 28.38 28.45 27.39 27.68 30085941 27.68 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260127 0 13.54 13.56 13.38 13.4 3749722 13.4 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20260127 0 9.94 10.19 9.71 10.05 52002202 10.05 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260127 0 9.38 9.39 9.22 9.24 8037203 9.24 down down correct
600201.SHG Jinyu Bio 20260127 0 18.26 18.96 17.9 18.5 61894866 18.5 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260127 0 6.11 6.17 5.93 6.05 8239989 6.05 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260127 0 12.79 12.79 12.39 12.71 19253455 12.71 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260127 0 23.11 23.56 22.7 23.24 35091405 23.24 up up correct
600207.SHG Henan Ancai Hi 20260127 0 4.95 5.08 4.75 5.03 29812350 5.03 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260127 0 3.98 3.99 3.85 3.91 93466070 3.91 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260127 0 7.86 7.89 7.64 7.77 36113434 7.77 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260127 0 44.6 44.66 43.09 43.62 4804227 43.62 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260127 0 8.09 8.13 7.8 8.07 31443753 8.07 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260127 0 7.42 7.68 7.26 7.53 20359217 7.53 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260127 0 14.61 14.61 14.22 14.37 14226782 14.37 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260127 0 4.36 4.36 4.26 4.32 26257759 4.32 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260127 0 11.16 11.28 10.84 11.15 14085590 11.15 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260127 0 7.27 7.33 6.96 7.14 444254110 7.14 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260127 0 1.71 1.71 1.68 1.69 293480850 1.69 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260127 0 7.11 7.13 6.82 6.99 36846634 6.99 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260127 0 7.63 7.68 7.46 7.56 12251809 7.56 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260127 0 6 6.13 5.68 6.05 122145659 6.05 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260127 0 2.64 2.66 2.57 2.6 46324992 2.6 down up incorrect
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260127 0 5.76 5.78 5.57 5.6 6218700 5.6 down up incorrect
600229.SHG Qingdao Citymedia Co. Ltd 20260127 0 6.72 6.73 6.48 6.61 5796811 6.61 down up incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20260127 0 18.4 20 18 18.89 39816132 18.89 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260127 0 2.34 2.48 2.3 2.33 50210264 2.33 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260127 0 8.7 8.76 8.3 8.65 13242640 8.65 down down correct
600233.SHG YTO Express Group Co.Ltd 20260127 0 17.25 17.5 17.03 17.05 14557880 17.05 down up incorrect
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260127 0 13.45 13.86 12.84 13.61 7610400 13.61 up down incorrect
600235.SHG Minfeng Special Paper Co. Ltd 20260127 0 7 7.01 6.8 6.95 6921400 6.95 down up incorrect
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260127 0 8.28 8.33 8.12 8.16 9227051 8.16 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260127 0 9.91 10.2 9.58 10.15 43828317 10.15 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260127 0 6.32 6.4 6.29 6.4 6637472 6.4 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260127 0 2.39 2.39 2.33 2.35 21967633 2.35 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260127 0 8.57 8.59 8.2 8.39 7208700 8.39 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260127 0 4.67 4.67 4.57 4.64 4152603 4.64 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260127 0 13.16 14.09 12.74 13.52 110029218 13.52 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260127 0 3.61 3.63 3.56 3.58 29360526 3.58 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260127 0 6.02 6.05 5.86 5.98 11573128 5.98 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260127 0 11.65 11.73 11.28 11.43 13508500 11.43 down up incorrect
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260127 0 11.02 11.11 10.65 10.76 19023242 10.76 down up incorrect
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260127 0 2.69 2.69 2.61 2.64 55433940 2.64 down up incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20260127 0 4.2 4.24 4.07 4.15 107311615 4.15 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260127 0 5.55 5.57 5.39 5.43 201069739 5.43 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20260127 0 7.27 7.28 6.99 7.21 25685700 7.21 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260127 0 17.5 17.56 16.96 17.18 15134610 17.18 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260127 0 82 83.4 78.37 80.25 19560738 80.25 down up incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20260127 0 3.72 3.72 3.6 3.65 18291802 3.65 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260127 0 30 32.17 29.96 32.02 10022518 32.02 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260127 0 20.3 20.9 19.8 20.69 1185838 20.69 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260127 0 6 6.08 5.71 5.85 156347515 5.85 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260127 0 10.96 11.34 10.55 11.07 48739714 11.07 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260127 0 13.5 13.72 12.99 13.36 63380372 13.36 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260127 0 4.94 4.95 4.88 4.89 18346667 4.89 down down correct
600271.SHG Aisino Corporation 20260127 0 10.22 10.49 10.13 10.37 54764947 10.37 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260127 0 14.6 14.6 13.88 14.28 6250600 14.28 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260127 0 10.9 10.95 10.66 10.86 26549623 10.86 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260127 0 58.39 58.49 57.14 57.2 63725548 57.2 down up incorrect
600278.SHG Orient International Enterprise Ltd 20260127 0 9.04 9.05 8.69 8.81 14629980 8.81 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260127 0 5.57 5.6 5.46 5.54 16202100 5.54 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260127 0 3.77 3.79 3.67 3.77 33384100 3.77
600281.SHG Shanxi Huayang New Material Co.Ltd 20260127 0 6.57 6.57 6.23 6.36 32826985 6.36 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260127 0 5.77 5.81 5.7 5.78 51372338 5.78 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260127 0 9.49 9.49 9.29 9.38 4594540 9.38 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260127 0 8.13 8.15 7.89 8 19121400 8 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260127 0 21.6 21.64 21.18 21.42 7035022 21.42 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260127 0 5.94 5.99 5.82 5.93 5807201 5.93 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260127 0 16.15 16.32 15.95 16.17 9072970 16.17 up up correct
600289.SHG Bright Oceans Inter 20260127 0 6.71 6.74 6.67 6.69 3894321 6.69 down down correct
600292.SHG Spic Yuanda Environmental 20260127 0 13.56 13.62 13.28 13.52 13960148 13.52 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260127 0 3.6 3.74 3.48 3.69 144793325 3.69 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260127 0 15.37 15.43 14.93 15.25 11849870 15.25 down down correct
600298.SHG Angel Yeast Co. Ltd 20260127 0 43.8 43.9 42.18 43.2 11832161 43.2 down down correct
600299.SHG Bluestar Adisseo Company 20260127 0 9.54 9.62 9.41 9.46 9453243 9.46 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260127 0 3.71 3.71 3.6 3.64 47461334 3.64 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260127 0 56.59 60.8 56 59.35 12507961 59.35 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260127 0 13.9 14.27 13.1 13.43 18179600 13.43 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260127 0 3.3 3.32 3.17 3.23 25023601 3.23 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260127 0 8.15 8.15 8 8.02 11924806 8.02 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260127 0 2.03 2.08 1.97 2 225104894 2 down up incorrect
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260127 0 4.11 4.13 4.03 4.07 23892575 4.07 down up incorrect
600309.SHG Wanhua Chemical Group Co. Ltd 20260127 0 84.95 87.48 83.53 84.7 44754634 84.7 down up incorrect
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260127 0 3.95 3.95 3.86 3.89 16780360 3.89 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260127 0 22.26 22.59 21.56 22.12 43625333 22.12 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260127 0 7.05 7.06 6.78 6.86 49082956 6.86 down up incorrect
600315.SHG Shanghai Jahwa United Co. Ltd 20260127 0 22.31 22.37 21.35 21.57 11399208 21.57 down up incorrect
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260127 0 39.85 41.4 38.83 41.03 18789985 41.03 up down incorrect
600318.SHG Anhui Xinli Finance Co. Ltd 20260127 0 8.86 8.89 8.63 8.8 10362020 8.8 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260127 0 8.13 8.19 7.91 8 4285160 8 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260127 0 5.29 5.32 5.17 5.24 49847341 5.24 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260127 0 2.34 2.35 2.27 2.31 20617746 2.31 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260127 0 29.07 29.32 28.56 28.62 5450681 28.62 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260127 0 4.08 4.09 3.97 3.99 51951453 3.99 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260127 0 11.45 11.64 11.35 11.54 43220461 11.54 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260127 0 5.06 5.07 4.96 5.02 26775272 5.02 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260127 0 9.07 9.23 8.85 9.06 36215543 9.06 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260127 0 44.78 44.79 43.33 44.15 5120914 44.15 down down correct
600330.SHG TDG Holding Co. Ltd 20260127 0 12.97 13.19 12.51 13.08 72019831 13.08 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260127 0 14.59 15.19 14.42 14.9 91033462 14.9 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260127 0 25.56 25.56 25.17 25.36 14714243 25.36 down down correct
600333.SHG Changchun Gas Co. Ltd 20260127 0 6.01 6.1 5.87 5.92 20996745 5.92 down up incorrect
600335.SHG Sinomach Automobile Co. Ltd 20260127 0 6.91 6.94 6.74 6.8 24961800 6.8 down up incorrect
600336.SHG Aucma Co.Ltd 20260127 0 8.1 8.12 7.67 7.82 31139784 7.82 down up incorrect
600337.SHG Markor International Home Furnishings Co. Ltd 20260127 0 2.91 2.94 2.75 2.83 65912512 2.83 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260127 0 20.91 21.1 19.83 20.39 87947272 20.39 down down correct
600339.SHG China Petroleum Engineering Corporation 20260127 0 3.76 3.82 3.68 3.7 82248122 3.7 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20260127 0 1.79 1.81 1.65 1.71 251589290 1.71 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20260127 0 32 34.34 31.5 34.14 53004647 34.14 up down incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260127 0 31.56 32.3 30.94 32.06 10423964 32.06 up down incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20260127 0 26 26.91 25.64 25.75 36339489 25.75 down up incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260127 0 9.41 9.41 9.06 9.27 61812681 9.27 down up incorrect
600350.SHG Shandong Hi 20260127 0 9.88 10.2 9.87 10.12 9813056 10.12 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260127 0 6.93 6.94 6.75 6.86 14216676 6.86 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260127 0 13.01 13.47 12.95 13.41 74039349 13.41 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260127 0 17.9 17.91 17.01 17.71 33825860 17.71 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260127 0 6.91 6.91 6.69 6.78 30409500 6.78 down down correct
600355.SHG Routon Electronic Co. Ltd 20260127 0 2.28 2.29 2.18 2.18 17267400 2.18 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260127 0 9.23 9.26 9.03 9.2 4969300 9.2 down down correct
600358.SHG China United Travel Co.Ltd 20260127 0 6.28 6.34 6.16 6.24 9556201 6.24 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260127 0 7.46 7.46 7.08 7.19 20188076 7.19 down down correct
600360.SHG Jilin Sino 20260127 0 8.72 9.1 8.66 9 30689150 9 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260127 0 4.99 5.08 4.84 4.91 104111351 4.91 down down correct
600362.SHG Jiangxi Copper Company Limited 20260127 0 60.88 63.07 59.8 60.8 79461712 60.8 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260127 0 67.57 68.29 65.87 67.8 10549202 67.8 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260127 0 3.11 3.13 3.06 3.09 5457500 3.09 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260127 0 14.7 14.92 14.34 14.6 40028821 14.6 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260127 0 20.79 20.94 19.8 20.28 31076949 20.28 down up incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260127 0 4.03 4.03 3.96 3.99 13556302 3.99 down up incorrect
600369.SHG Southwest Securities Co. Ltd 20260127 0 4.58 4.59 4.49 4.57 53707502 4.57 down up incorrect
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260127 0 2.66 2.67 2.57 2.65 40123962 2.65 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20260127 0 9.12 9.15 8.89 9 5862814 9 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260127 0 15.8 16.56 15.78 16.42 149545248 16.42 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260127 0 9.39 9.44 9.25 9.31 17653300 9.31 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260127 0 6.35 6.38 6.19 6.33 36761900 6.33 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260127 0 5.68 5.74 5.53 5.6 64516003 5.6 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260127 0 11.94 12.03 11.91 11.96 12993313 11.96 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260127 0 38.16 39.28 38.07 38.82 8691442 38.82 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260127 0 13.06 13.07 12.5 12.91 6324647 12.91 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260127 0 12.16 12.2 11.8 11.96 21730200 11.96 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260127 0 4.04 4.07 3.85 4 7259146 4 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260127 0 9.3 9.66 9.22 9.65 38843920 9.65 up up correct
600383.SHG Gemdale Corporation 20260127 0 3.16 3.17 3.05 3.08 120740532 3.08 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260127 0 4.63 4.63 4.48 4.57 10979843 4.57 down down correct
600388.SHG Fujian Longking Co. Ltd 20260127 0 17.78 18.13 17.67 17.82 18338027 17.82 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260127 0 27.3 27.67 26.75 27.09 12369646 27.09 down down correct
600390.SHG Minmetals Capital Company Limited 20260127 0 5.95 5.95 5.77 5.86 68009017 5.86 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260127 0 48 53.12 47.7 53.12 35972300 53.12 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260127 0 25.69 26.39 24.93 25.7 94508907 25.7 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260127 0 4.87 4.89 4.73 4.75 21689536 4.75 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260127 0 3.08 3.09 2.98 3.05 19678990 3.05 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260127 0 10.88 11.46 10.68 11.05 64662484 11.05 up up correct
600398.SHG Hla Group Corp.Ltd 20260127 0 6.13 6.15 6.05 6.08 39677123 6.08 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260127 0 6.76 7.11 6.54 6.98 132101731 6.98 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260127 0 2.39 2.39 2.34 2.36 31386514 2.36 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260127 0 7.29 7.36 6.9 7.01 60888897 7.01 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260127 0 5.57 5.61 5.41 5.56 13031709 5.56 down up incorrect
600406.SHG NARI Technology Co. Ltd 20260127 0 25.73 25.8 25.22 25.38 111649488 25.38 down up incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20260127 0 4.03 4.04 3.88 3.94 66581500 3.94 down up incorrect
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260127 0 7.27 7.37 7.03 7.21 62308723 7.21 down up incorrect
600410.SHG Beijing Teamsun Technology Co.Ltd 20260127 0 19.99 21.78 19.9 21.23 223285396 21.23 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260127 0 16.75 16.91 16.46 16.76 60642937 16.76 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260127 0 15.49 15.74 15 15.65 38964114 15.65 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260127 0 50.61 53.3 50.61 52.9 70331419 52.9 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260127 0 10.3 10.3 9.84 9.94 9308000 9.94 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260127 0 10.7 10.8 10.44 10.6 15597270 10.6 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260127 0 7.21 7.34 7.13 7.23 2301001 7.23 up up correct
600422.SHG KPC Pharmaceuticals Inc 20260127 0 12.7 12.75 12.36 12.42 13340445 12.42 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260127 0 3.88 3.92 3.76 3.92 23155550 3.92 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260127 0 4.56 4.57 4.46 4.51 28545300 4.51 down down correct
600426.SHG Shandong Hualu 20260127 0 38.02 38.45 35.7 36.7 44246671 36.7 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260127 0 7.76 7.88 7.62 7.66 41334273 7.66 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260127 0 5.33 5.37 5.2 5.23 17958820 5.23 down down correct
600433.SHG Guangdong Guanhao High 20260127 0 3.46 3.62 3.41 3.47 43369750 3.47 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260127 0 17.06 17.48 16.87 17.45 49787639 17.45 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260127 0 160.36 160.4 157.4 157.5 4027368 157.5 down down correct
600438.SHG Tongwei Co. Ltd 20260127 0 19.48 19.78 18.75 19.5 92994656 19.5 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260127 0 2.87 2.87 2.79 2.83 16967282 2.83 down up incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260127 0 19.19 19.19 18.21 18.76 4567700 18.76 down up incorrect
600446.SHG Shenzhen Kingdom Sci 20260127 0 16.12 16.23 15.63 16.06 18960557 16.06 down up incorrect
600448.SHG Huafang Co. Ltd 20260127 0 3.34 3.34 3.22 3.29 23195740 3.29 down up incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20260127 0 13.4 13.4 13.05 13.2 7353288 13.2 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260127 0 11.6 11.9 11.36 11.89 58289054 11.89 up up correct
600455.SHG But'one Information CorporationXi'an 20260127 0 28.54 28.85 27.4 28.45 1888900 28.45 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260127 0 40.33 42.2 40.06 40.8 23907333 40.8 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260127 0 14.83 15.14 14.49 15.02 18832141 15.02 up down incorrect
600459.SHG Sino 20260127 0 24 24.88 23.46 24.18 74542852 24.18 up down incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260127 0 30.4 32.1 30.4 32.02 99876760 32.02 up down incorrect
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260127 0 9.74 9.79 9.65 9.74 8197060 9.74
600463.SHG Beijing Airport High 20260127 0 11.1 11.13 10.8 11.07 3850000 11.07 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260127 0 2.66 2.66 2.58 2.62 49529471 2.62 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260127 0 7.44 7.45 7.13 7.33 39980902 7.33 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260127 0 7.14 7.19 7.04 7.15 12207287 7.15 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260127 0 6.49 6.77 6.41 6.68 32970663 6.68 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260127 0 19.44 21.48 19.19 21.48 30987776 21.48 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260127 0 16.61 17.17 16.23 17.17 4945699 17.17 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260127 0 3.78 3.86 3.63 3.74 205691521 3.74 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260127 0 7.55 7.65 7.09 7.29 88334364 7.29 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260127 0 10.7 10.7 10.41 10.59 9525980 10.59 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20260127 0 12.05 12.2 11.68 12.12 22296747 12.12 up up correct
600481.SHG Shuangliang Eco 20260127 0 7.8 8.27 7.78 8.15 214372727 8.15 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260127 0 26.71 26.98 26.39 26.75 34126690 26.75 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260127 0 9.47 9.48 9.28 9.3 19693370 9.3 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260127 0 76.78 77.98 74.87 75.89 4085043 75.89 down up incorrect
600487.SHG Hengtong Optic 20260127 0 30.7 31.93 30.08 31.86 188414592 31.86 up down incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260127 0 4.3 4.31 4.2 4.28 11392493 4.28 down up incorrect
600489.SHG Zhongjin Gold Corp. Ltd 20260127 0 32.3 35.03 32.29 34.28 181634286 34.28 up down incorrect
600490.SHG Pengxin International Mining Co.Ltd 20260127 0 10.07 10.5 9.97 10.16 184552013 10.16 up down incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20260127 0 2.98 3.04 2.96 2.99 22256864 2.99 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260127 0 7.65 7.7 7.41 7.66 8012202 7.66 up up correct
600495.SHG Jinxi Axle Company Limited 20260127 0 5 5.02 4.89 4.95 21103220 4.95 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260127 0 4.72 4.73 4.59 4.66 26401717 4.66 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260127 0 10.34 10.7 10 10.26 257145205 10.26 down up incorrect
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260127 0 39.92 41.56 38.9 39.88 97315335 39.88 down up incorrect
600499.SHG Keda Industrial Group Co. Ltd 20260127 0 14.78 14.78 14.78 14.78 0 14.78
600500.SHG Sinochem International Corporation 20260127 0 4.4 4.52 4.35 4.42 47435136 4.42 up down incorrect
600501.SHG Aerosun Corporation 20260127 0 26.82 27.6 26.51 27.58 16630572 27.58 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260127 0 4.78 4.79 4.69 4.73 20585761 4.73 down down correct
600503.SHG Deluxe Family Co. Ltd 20260127 0 2.7 2.71 2.6 2.64 36911700 2.64 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260127 0 13.75 13.8 13.42 13.72 8164801 13.72 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260127 0 24.7 25.24 24.25 25 8507800 25 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260127 0 6.36 6.36 6.12 6.21 33647293 6.21 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260127 0 12.42 12.49 12.08 12.2 7990807 12.2 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260127 0 9.04 9.06 8.5 8.66 59179750 8.66 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260127 0 9.25 9.61 8.98 9.4 15671378 9.4 up up correct
600511.SHG China National Medicines Corporation Ltd 20260127 0 29.52 29.55 29.01 29.28 7211063 29.28 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20260127 0 2.56 2.57 2.47 2.5 41192440 2.5 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260127 0 20.2 20.54 19.2 19.51 19756026 19.51 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260127 0 4.51 4.54 4.42 4.51 131217420 4.51
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260127 0 6 6 5.73 5.87 86371454 5.87 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260127 0 6.93 6.97 6.7 6.83 49025020 6.83 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260127 0 1.95 1.96 1.92 1.93 248554908 1.93 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260127 0 1344.98 1353.7 1338 1343.01 4841596 1343.01 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260127 0 27.65 28.2 27.01 28.06 6045077 28.06 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260127 0 17.06 17.07 16.03 16.49 51700075 16.49 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260127 0 20.9 21.38 20.45 21.14 161545968 21.14 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260127 0 15.34 15.63 14.96 15.6 8514769 15.6 up up correct
600525.SHG Changyuan Technology Group Ltd 20260127 0 4.93 5.03 4.81 4.86 25452262 4.86 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260127 0 5.69 5.71 5.56 5.66 12573700 5.66 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260127 0 2.3 2.33 2.24 2.28 72094040 2.28 down down correct
600528.SHG China Railway Hi 20260127 0 8.56 8.57 8.34 8.4 19940115 8.4 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260127 0 20.94 20.99 20.61 20.72 9334285 20.72 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260127 0 6.97 6.97 6.62 6.72 10115700 6.72 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260127 0 19.99 20.49 19.31 20.49 285546137 20.49 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260127 0 2.68 2.7 2.61 2.65 14918400 2.65 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260127 0 15.38 15.38 15.12 15.26 10519032 15.26 down down correct
600536.SHG China National Software & Service Company Limited 20260127 0 48.02 48.43 47.1 47.81 18430293 47.81 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260127 0 3.3 3.44 3.12 3.38 203379712 3.38 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260127 0 7.21 7.27 6.97 7.19 17212691 7.19 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260127 0 11.26 11.63 11.11 11.33 9050700 11.33 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260127 0 4.88 4.93 4.73 4.85 14753699 4.85 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260127 0 5.84 5.85 5.58 5.78 6886000 5.78 down up incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20260127 0 2.62 2.63 2.52 2.56 29976101 2.56 down up incorrect
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260127 0 10.82 10.88 10.53 10.59 26103900 10.59 down up incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20260127 0 53.5 57.75 53.1 54.25 101398364 54.25 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260127 0 9.01 9.02 8.92 8.95 5458262 8.95 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260127 0 64 69.2 62.33 64.2 94487794 64.2 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260127 0 14.63 15.04 14.26 14.7 133507220 14.7 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260127 0 8.71 8.74 8.57 8.66 7952591 8.66 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260127 0 15.19 15.98 14.98 15.65 88776749 15.65 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260127 0 7.64 7.98 7.35 7.62 191158077 7.62 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260127 0 15.34 15.34 14.7 14.91 12111400 14.91 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260127 0 6.5 6.55 6.29 6.41 30081452 6.41 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260127 0 15.68 15.68 15.37 15.41 13590782 15.41 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260127 0 17.21 17.4 16.7 17.23 4069100 17.23 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260127 0 6.96 6.96 6.71 6.86 4671200 6.86 down down correct
600562.SHG Glarun Technology Co. Ltd 20260127 0 30.03 30.93 29.3 30.72 16646161 30.72 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260127 0 115.11 116.85 112.67 115 4935249 115 down up incorrect
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260127 0 27.21 27.25 26.51 26.81 3751154 26.81 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260127 0 1.68 1.69 1.65 1.66 102125963 1.66 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260127 0 2.72 2.82 2.69 2.79 43821120 2.79 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260127 0 2.54 2.57 2.48 2.52 40004449 2.52 down up incorrect
600570.SHG Hundsun Technologies Inc 20260127 0 32.39 32.92 31.85 32.66 51664629 32.66 up down incorrect
600571.SHG Sunyard Technology Co. Ltd 20260127 0 16.43 16.66 16.21 16.47 10408819 16.47 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260127 0 4.68 4.68 4.55 4.61 48787833 4.61 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260127 0 12.03 12.03 11.7 11.88 6498400 11.88 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260127 0 3.45 3.46 3.38 3.41 49380400 3.41 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260127 0 6.57 6.64 6.41 6.54 19050299 6.54 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260127 0 14.4 14.55 13.97 14.45 108146464 14.45 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260127 0 5.42 5.43 5.27 5.33 47449240 5.33 down down correct
600579.SHG KraussMaffei Company Limited 20260127 0 8.77 9.09 8.56 9.08 12330600 9.08 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260127 0 45.02 45.22 43.44 44.97 56779337 44.97 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260127 0 3.11 3.17 2.92 2.99 184059858 2.99 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260127 0 6.02 6.04 5.93 5.98 40572664 5.98 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260127 0 6.55 6.61 6.4 6.45 75885590 6.45 down down correct
600584.SHG JCET Group Co. Ltd 20260127 0 47.18 48.66 46.15 48.2 129552119 48.2 up down incorrect
600585.SHG Anhui Conch Cement Company Limited 20260127 0 23.9 24.01 23.6 23.69 33838811 23.69 down up incorrect
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260127 0 6.38 6.49 6.01 6.41 115119668 6.41 up down incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20260127 0 16.61 16.62 16.11 16.34 13743844 16.34 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260127 0 15.53 15.8 15.21 15.61 95671929 15.61 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260127 0 10.54 10.96 10.02 10.69 427497762 10.69 up up correct
600590.SHG Tellhow Sci 20260127 0 11.02 11.9 10.56 11.65 114645766 11.65 up down incorrect
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260127 0 24.06 24.69 23.8 24.68 13316270 24.68 up down incorrect
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260127 0 47.18 47.98 45.7 46.01 6824100 46.01 down up incorrect
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260127 0 4.26 4.26 4.08 4.17 21539033 4.17 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260127 0 9.72 9.8 9.3 9.55 87138694 9.55 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260127 0 13.29 13.41 12.97 13.29 35902191 13.29
600597.SHG Bright Dairy & Food Co.Ltd 20260127 0 7.97 7.97 7.87 7.9 11618400 7.9 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260127 0 15.95 16 15.54 15.69 34875035 15.69 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20260127 0 8.09 8.12 7.82 7.82 4985100 7.82 down down correct
600600.SHG Tsingtao Brewery Company Limited 20260127 0 61.9 61.95 61.18 61.18 5322619 61.18 down down correct
600601.SHG Founder Technology Group Corp 20260127 0 12.15 12.24 11.53 11.87 172274955 11.87 down down correct
600602.SHG INESA Intelligent Tech Inc 20260127 0 20.31 22.17 20.06 22.17 125122099 22.17 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260127 0 6.75 6.84 6.57 6.76 16850888 6.76 up up correct
600604.SHG Shanghai Shibei Hi 20260127 0 5.51 5.53 5.41 5.52 11714755 5.52 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260127 0 29.1 29.22 28.5 28.67 1927491 28.67 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260127 0 1.66 1.67 1.62 1.63 98003578 1.63 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260127 0 3.46 3.69 3.38 3.69 4271315 3.69 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260127 0 4.9 4.93 4.79 4.82 21582185 4.82 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260127 0 11.69 11.96 11.29 11.53 61019128 11.53 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260127 0 5.84 5.85 5.67 5.74 31325417 5.74 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260127 0 47.3 47.38 46.3 46.75 5292720 46.75 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260127 0 6.52 6.52 6.25 6.42 12062080 6.42 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260127 0 12.74 12.74 12.22 12.53 4280597 12.53 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260127 0 5.65 5.66 5.51 5.63 8181530 5.63 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260127 0 3.33 3.33 3.16 3.2 40432530 3.2 down down correct
600618.SHG Shanghai Chlor 20260127 0 15.07 15.31 14.2 14.72 33322270 14.72 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260127 0 20.02 20.28 19.45 20.03 24857148 20.03 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260127 0 7.11 7.12 6.83 7.05 10603087 7.05 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260127 0 16.1 16.43 16.03 16.32 41163507 16.32 up down incorrect
600622.SHG Everbright JiabaoCo.Ltd 20260127 0 2.86 2.88 2.81 2.85 26124412 2.85 down up incorrect
600623.SHG Shanghai Huayi Group Corporation Limited 20260127 0 9.6 10.02 9.57 9.83 38994837 9.83 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260127 0 5.47 5.55 5.36 5.5 11920101 5.5 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260127 0 5.03 5.12 4.9 5.09 21002086 5.09 up up correct
600628.SHG Shanghai New World Co. Ltd 20260127 0 8.13 8.19 7.87 7.95 15746600 7.95 down down correct
600629.SHG Arcplus Group PLC 20260127 0 20.78 20.94 20.1 20.55 27263315 20.55 down down correct
600630.SHG Shanghai Dragon Corporation 20260127 0 9.53 9.53 9.23 9.34 15262516 9.34 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260127 0 15.75 16.15 15.12 15.47 57025045 15.47 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260127 0 6.75 6.75 6.5 6.6 93962542 6.6 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260127 0 9.51 9.52 9.22 9.27 6063532 9.27 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260127 0 11.8 11.98 11.54 11.82 95938518 11.82 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260127 0 7.22 7.59 7.19 7.49 23749505 7.49 up down incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260127 0 10.66 10.66 10.44 10.52 6615719 10.52 down up incorrect
600640.SHG Besttone Holding Co.Ltd 20260127 0 13.93 14.23 13.73 14.2 21206400 14.2 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260127 0 19 19.31 18.29 19.06 34013030 19.06 up up correct
600642.SHG Shenergy Company Limited 20260127 0 8.31 8.32 8.19 8.27 23105150 8.27 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260127 0 5.09 5.13 4.95 5.08 19983765 5.08 down up incorrect
600644.SHG Leshan Electric Power Co. Ltd 20260127 0 11.15 11.15 10.85 11.06 21132862 11.06 down up incorrect
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260127 0 27.2 27.2 26.14 26.75 10630100 26.75 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260127 0 10.56 10.59 10.35 10.49 3360118 10.49 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260127 0 5.08 5.12 4.88 4.94 82095474 4.94 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260127 0 16.38 16.38 15.56 15.86 11864300 15.86 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260127 0 8.35 8.74 8.25 8.46 47778141 8.46 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260127 0 1.95 1.96 1.9 1.93 28376821 1.93 down down correct
600654.SHG China Security Co. Ltd 20260127 0 4.04 4.06 3.94 4.04 62362303 4.04
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260127 0 5.38 5.41 5.25 5.29 27518846 5.29 down up incorrect
600657.SHG Cinda Real Estate Co. Ltd 20260127 0 3.41 3.41 3.3 3.33 20840181 3.33 down up incorrect
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260127 0 5.45 5.46 5.3 5.36 26013497 5.36 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260127 0 61.16 63.43 60.69 62.35 40255916 62.35 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260127 0 10.77 10.92 10.55 10.72 4572001 10.72 down up incorrect
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260127 0 6.06 6.45 5.97 6.2 68913840 6.2 up down incorrect
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260127 0 8.28 8.28 7.91 8.04 17150967 8.04 down up incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260127 0 3.61 3.62 3.52 3.55 44263941 3.55 down down correct
600665.SHG Tande Co. Ltd 20260127 0 3.46 3.49 3.38 3.44 10687220 3.44 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260127 0 3.69 3.69 3.58 3.65 125579660 3.65 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260127 0 9.2 10.17 8.92 9.85 260647891 9.85 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260127 0 11.65 11.65 11.32 11.49 6724880 11.49 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260127 0 19.27 19.29 18.62 19.11 5088808 19.11 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260127 0 28.62 29.39 28.04 29.1 50398855 29.1 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260127 0 13.94 13.98 13.81 13.83 19869719 13.83 down down correct
600675.SHG China Enterprise Company Limited 20260127 0 2.88 2.89 2.8 2.84 58182963 2.84 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260127 0 8.17 8.38 7.98 8.04 35591957 8.04 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260127 0 12.36 12.4 11.9 12.29 21613600 12.29 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260127 0 13.22 13.27 12.91 13.14 4609001 13.14 down up incorrect
600681.SHG Bestsun Energy Co. Ltd 20260127 0 4.3 4.31 4.12 4.18 35318445 4.18 down up incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260127 0 7.46 7.49 7.17 7.27 36944390 7.27 down up incorrect
600683.SHG Metro Land Corporation Ltd 20260127 0 4.52 4.56 4.42 4.5 8933872 4.5 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260127 0 4.58 4.6 4.45 4.49 16943927 4.49 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260127 0 33.02 33.4 32.35 33.15 17772386 33.15 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260127 0 18.05 18.96 17.91 18.7 40811500 18.7 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260127 0 3.12 3.2 3.09 3.13 91238380 3.13 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260127 0 14.1 14.66 14.02 14.33 6683901 14.33 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260127 0 25.59 25.8 25.47 25.5 34938992 25.5 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260127 0 3.23 3.25 3.11 3.16 29915983 3.16 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260127 0 7.48 7.49 7.2 7.38 4963291 7.38 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260127 0 14.5 14.7 14.17 14.66 44170320 14.66 up up correct
600694.SHG Dashang Co. Ltd 20260127 0 18.84 18.85 18.37 18.48 8360293 18.48 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20260127 0 2.08 2.08 2.08 2.08 1598800 2.08
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260127 0 13.55 13.9 13.3 13.46 8931891 13.46 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260127 0 8.59 8.59 8.28 8.46 15169625 8.46 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260127 0 30.1 30.29 29.55 30.04 37259166 30.04 down down correct
600702.SHG Shede Spirits Co. Ltd 20260127 0 54.2 54.2 52.69 52.81 6786799 52.81 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260127 0 16.07 16.98 15.62 16.85 256080881 16.85 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260127 0 5.96 5.98 5.84 5.92 67640546 5.8213 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260127 0 11.04 11.11 10.68 10.86 10435320 10.86 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260127 0 6.84 7.04 6.78 6.97 60024846 6.97 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260127 0 3.97 4.22 3.96 4.2 68777920 4.2 up up correct
600710.SHG Sumec Corporation Limited 20260127 0 11.23 11.43 11.17 11.27 13973373 11.27 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260127 0 17.78 17.85 17.17 17.47 157181970 17.47 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260127 0 6.65 6.65 6.5 6.58 10091262 6.58 down up incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20260127 0 5.68 5.69 5.46 5.53 25469000 5.53 down up incorrect
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260127 0 15.7 16.06 15.31 15.59 22641967 15.59 down up incorrect
600715.SHG Cultural Investment Holdings Co.Ltd 20260127 0 2.25 2.28 2.22 2.25 32161400 2.25
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260127 0 4.34 4.35 4.2 4.26 11690600 4.26 down down correct
600717.SHG Tianjin Port Co. Ltd 20260127 0 4.75 4.78 4.69 4.75 24597759 4.75
600718.SHG Neusoft Corporation 20260127 0 11.2 11.28 10.95 11.17 25753713 11.17 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260127 0 6.52 6.62 6.45 6.57 7314820 6.57 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260127 0 7.5 7.52 7.36 7.43 10877892 7.43 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260127 0 9.81 9.81 9.4 9.61 22971647 9.61 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260127 0 7.3 8.08 7.22 7.56 82731439 7.56 up up correct
600724.SHG Ningbo Fuda Company Limited 20260127 0 6.67 6.94 6.5 6.71 15434524 6.71 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260127 0 4.65 4.94 4.58 4.68 50418820 4.68 up up correct
600726.SHG Huadian Energy Company Limited 20260127 0 2.55 2.56 2.46 2.51 32040121 2.51 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260127 0 7.43 7.52 7.3 7.41 14463388 7.41 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260127 0 7.18 7.25 7.04 7.16 68978372 7.16 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260127 0 24.54 24.56 23.99 24.17 7739042 24.17 down down correct
600730.SHG China Hi 20260127 0 10.5 10.6 10.14 10.53 21969078 10.53 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260127 0 7.59 7.6 7.4 7.47 11624491 7.47 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260127 0 14.15 14.6 13.42 14.45 87016032 14.45 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260127 0 8.3 8.55 8.26 8.43 252330430 8.43 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260127 0 4.67 4.7 4.52 4.66 96704506 4.66 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260127 0 6.78 6.88 6.5 6.75 32355208 6.75 down down correct
600736.SHG Suzhou New District Hi 20260127 0 8 8 7.34 7.53 115276532 7.53 down up incorrect
600737.SHG Cofco Sugar Holding CO.LTD 20260127 0 17 17.02 16.39 16.55 37575687 16.55 down up incorrect
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260127 0 5.46 5.49 5.33 5.39 15617547 5.39 down up incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20260127 0 12.61 12.62 12.25 12.54 19630060 12.54 down up incorrect
600740.SHG Shanxi Coking Co. Ltd 20260127 0 4.12 4.13 3.96 4 29014960 4 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260127 0 20.18 20.28 19.75 19.8 20188581 19.8 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260127 0 10 10.03 9.78 9.94 6768033 9.94 down down correct
600743.SHG Huayuan Property Co.Ltd 20260127 0 1.94 1.94 1.91 1.92 15343767 1.92 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260127 0 6.72 6.72 6.42 6.49 80665982 6.49 down up incorrect
600745.SHG Wingtech Technology Co.Ltd 20260127 0 39.89 39.89 37.96 39.3 48558310 39.3 down up incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260127 0 7.73 7.82 7.56 7.66 10577301 7.66 down up incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20260127 0 5.98 5.98 5.57 5.71 30877623 5.71 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260127 0 16.9 17.09 16.41 16.61 8295801 16.61 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260127 0 24.79 24.79 24.03 24.19 7025743 24.19 down down correct
600751.SHG HNA Technology Co.Ltd 20260127 0 3.9 3.91 3.76 3.88 54908924 3.88 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260127 0 8.43 8.78 8.38 8.75 6702696 8.75 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260127 0 26.94 27.11 26.24 26.56 8098700 26.56 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260127 0 6.92 6.93 6.75 6.9 40834327 6.7988 down down correct
600756.SHG Inspur Software Co. Ltd 20260127 0 18.13 18.3 17.62 18.06 13775517 18.06 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260127 0 9.06 9.08 8.91 9 11309918 9 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260127 0 3.89 3.89 3.76 3.8 23707500 3.8 down down correct
600759.SHG Geo 20260127 0 4.77 5.08 4.6 4.7 851595746 4.7 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260127 0 56.91 57.8 56.36 56.94 26038348 56.94 up up correct
600761.SHG Anhui Heli Co. Ltd 20260127 0 22.74 23.45 22.41 22.92 38864657 22.92 up up correct
600763.SHG Topchoice Medical Corporation 20260127 0 46.47 46.47 45.23 46.13 9274881 46.13 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260127 0 28.64 28.76 27.95 28.57 8031431 28.57 down up incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20260127 0 19.64 20.55 19.46 20.35 82656588 20.35 up down incorrect
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260127 0 16.53 16.53 15.9 16.43 4100550 16.43 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260127 0 12.28 12.36 11.93 12.33 5948900 12.33 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260127 0 6.4 6.87 6.15 6.62 158800682 6.62 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260127 0 18.3 18.31 17.8 17.91 9278329 17.91 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260127 0 15 15.25 14.25 14.53 24012656 14.53 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260127 0 10.87 11.23 10.68 11.23 31012702 11.23 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260127 0 14.4 14.81 14.05 14.8 45886459 14.8 up up correct
600776.SHG Eastern Communications Co. Ltd 20260127 0 18.79 19.31 18.52 19.05 49999015 19.05 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260127 0 4.15 4.18 4.07 4.11 35640004 4.11 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260127 0 7.15 7.21 6.93 7.18 20358800 7.18 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260127 0 37.63 37.87 36.95 37.61 4099266 37.61 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260127 0 6.19 6.21 6.05 6.13 13636172 6.13 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260127 0 4.09 4.12 3.94 3.98 112034324 3.98 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260127 0 24 24.8 23.91 24.6 46187394 24.6 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260127 0 7.17 7.21 7.07 7.17 9970568 7.17
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260127 0 23.31 25.04 22 22.5 37121842 22.5 down down correct
600787.SHG CMST Development Co.Ltd 20260127 0 5.88 5.88 5.75 5.83 33816600 5.83 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260127 0 10.2 10.77 9.82 10.32 215853569 10.32 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260127 0 4.09 4.1 4 4.04 13385910 4.04 down down correct
600791.SHG BEH 20260127 0 5.88 6.47 5.8 6.24 44617278 6.24 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260127 0 4.18 4.21 3.97 4.02 32168102 4.02 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260127 0 20.9 20.9 20.2 20.53 3552800 20.53 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260127 0 3.98 3.98 3.87 3.92 18456347 3.92 down down correct
600795.SHG GD Power Development Co.Ltd 20260127 0 4.74 4.75 4.63 4.67 340618689 4.67 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260127 0 6.52 6.55 6.37 6.51 9832860 6.51 down down correct
600797.SHG Insigma Technology Co. Ltd 20260127 0 10.62 10.88 10.41 10.8 74212252 10.8 up up correct
600798.SHG Ningbo Marine Company Limited 20260127 0 3.83 3.89 3.74 3.76 54183145 3.76 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260127 0 4.52 4.69 4.47 4.59 47033410 4.59 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260127 0 26.06 26.29 25.53 25.69 8752815 25.69 down up incorrect
600802.SHG Fujian Cement Inc 20260127 0 6.37 6.4 6.12 6.4 13748420 6.4 up down incorrect
600803.SHG ENN Natural Gas Co. Ltd 20260127 0 19.79 19.88 19.32 19.34 9399498 19.34 down up incorrect
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260127 0 5.86 5.9 5.67 5.74 21469664 5.74 down down correct
600807.SHG Jinan High 20260127 0 3.55 3.63 3.44 3.55 34102025 3.55
600808.SHG Maanshan Iron & Steel Company Limited 20260127 0 4.43 4.47 4.3 4.38 100291000 4.38 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260127 0 164.97 164.97 161.07 161.26 7539711 161.26 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260127 0 9.16 9.22 8.85 8.97 20045278 8.97 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260127 0 5.84 5.85 5.65 5.74 39398100 5.74 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260127 0 8.15 8.22 8 8.07 11374771 8.07 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260127 0 3.18 3.21 3.11 3.21 37397156 3.21 up down incorrect
600816.SHG Anxin Trust Co. Ltd 20260127 0 2.95 2.96 2.88 2.94 69793208 2.94 down up incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260127 0 11.82 11.88 11.68 11.85 2929100 11.85 up down incorrect
600818.SHG Zhonglu.Co.Ltd 20260127 0 10.23 10.23 9.86 10.14 6588500 10.14 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260127 0 8.6 8.75 8.37 8.7 13451700 8.7 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260127 0 6.7 6.74 6.55 6.57 34539400 6.57 down down correct
600821.SHG NYOCOR Co. Ltd 20260127 0 5.72 5.89 5.66 5.78 78656750 5.78 up down incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20260127 0 11.43 11.58 11.15 11.35 7239000 11.35 down up incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260127 0 4.76 4.79 4.63 4.69 26609800 4.69 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260127 0 6.93 7 6.81 6.9 16624431 6.9 down down correct
600826.SHG Shanghai Lansheng Corporation 20260127 0 12.59 12.68 12.29 12.52 11167770 12.52 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260127 0 9.1 9.14 8.92 8.94 18459372 8.94 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260127 0 6.11 6.2 5.97 6.14 37160110 6.14 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260127 0 12 13.16 11.69 12.99 66722347 12.99 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260127 0 9.76 9.82 9.49 9.68 8302600 9.68 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260127 0 4.34 4.39 4.23 4.24 17132110 4.24 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260127 0 13.7 13.71 13.12 13.35 6880602 13.35 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260127 0 9 9.04 8.81 8.94 4199810 8.94 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260127 0 28.42 28.75 28 28.43 10530341 28.43 up down incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20260127 0 14 14 12.94 13.33 49041572 13.33 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260127 0 10.51 10.59 10.06 10.3 209522390 10.3 down up incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20260127 0 8.63 9.48 8.63 9.3 104814005 9.3 up down incorrect
600843.SHG Shang Gong Group Co. Ltd 20260127 0 11.24 11.5 10.97 11.41 18849831 11.41 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260127 0 3.19 3.21 3.1 3.19 28773100 3.19
600845.SHG Shanghai Baosight Software Co.Ltd 20260127 0 24.05 24.2 23.5 23.51 21184483 23.51 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260127 0 13.5 13.59 13.11 13.32 4735305 13.32 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260127 0 13.32 13.47 12.78 13.33 3130300 13.33 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260127 0 11.88 11.96 11.45 11.72 17721704 11.72 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260127 0 28.45 29.08 28.01 28.89 14421514 28.89 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260127 0 7.86 7.86 7.47 7.69 15384200 7.69 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260127 0 4.42 4.43 4.32 4.39 25231722 4.39 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260127 0 5.31 5.32 5.16 5.24 10894602 5.24 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260127 0 20.08 20.55 19.74 20.54 26885346 20.54 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260127 0 14.28 14.36 13.7 13.95 9003300 13.95 down down correct
600858.SHG Inzone Group Co. Ltd 20260127 0 6.8 6.8 6.48 6.66 26002300 6.66 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260127 0 15.53 15.56 14.97 15.11 42951289 15.11 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260127 0 13.7 14.04 13.26 13.72 17177764 13.72 up up correct
600861.SHG Beijing Urban 20260127 0 18.68 18.92 18.44 18.73 4225648 18.73 up up correct
600862.SHG AVIC Aviation High 20260127 0 25.07 25.95 24.8 25.73 41229163 25.73 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260127 0 4.94 4.95 4.78 4.8 65201430 4.8 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260127 0 6.68 6.69 6.46 6.56 37047313 6.56 down down correct
600865.SHG Baida Group Co.Ltd 20260127 0 13.87 14 13.56 13.85 8885700 13.85 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260127 0 7.49 7.5 7.29 7.36 38261889 7.36 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260127 0 9.3 9.45 9.02 9.09 101518684 9.09 down up incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260127 0 4.93 5.22 4.79 5.12 412316520 5.12 up down incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20260127 0 10.9 11.8 10.9 11.52 114102711 11.52 up down incorrect
600871.SHG Sinopec Oilfield Service Corporation 20260127 0 2.7 2.83 2.63 2.67 350504508 2.67 down down correct
600872.SHG Jonjee Hi 20260127 0 17.84 17.9 17.44 17.57 9948586 17.57 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260127 0 10.93 11.1 10.77 10.84 31814112 10.84 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260127 0 6.34 6.35 6.2 6.26 13654000 6.26 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260127 0 26.9 27.17 26.2 26.78 55578751 26.78 down down correct
600876.SHG Luoyang Glass Company Limited 20260127 0 10.6 10.88 10.35 10.8 7590686 10.8 up up correct
600877.SHG CETC Energy Joint 20260127 0 22.31 24.78 22.31 24.78 50376507 24.78 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260127 0 27.5 29.45 27.5 28.95 443179602 28.95 up up correct
600880.SHG Chengdu B 20260127 0 6 6.15 5.84 6.09 54181257 6.09 up down incorrect
600881.SHG Jilin Yatai (Group) Co. Ltd 20260127 0 1.89 1.9 1.83 1.85 53201156 1.85 down up incorrect
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260127 0 23.24 23.48 22.62 22.78 8783495 22.78 down up incorrect
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260127 0 8.5 8.5 8.23 8.42 3778400 8.42 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260127 0 13.88 14.02 13.21 13.51 115676553 13.51 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260127 0 31.46 31.84 30.55 31.15 22102591 31.15 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260127 0 13.17 13.2 13.01 13.02 24703780 13.02 down up incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260127 0 26.69 26.78 26.37 26.37 67826730 26.37 down up incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20260127 0 9.13 9.26 8.89 9.12 48487033 9.12 down up incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260127 0 17.35 17.92 17.09 17.85 11036501 17.85 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260127 0 3.83 3.95 3.82 3.93 11064800 3.93 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260127 0 46.28 50.59 46.05 50.59 88283431 50.59 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260127 0 9.59 9.6 9.38 9.53 5219957 9.53 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260127 0 43 43.45 41.8 43.24 31891549 43.24 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260127 0 17.22 17.41 16.93 17.39 5013931 17.39 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260127 0 25.98 26.14 25.86 25.93 131381483 25.7244 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260127 0 6.12 6.12 6.06 6.1 19969671 6.1 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260127 0 6.89 6.89 6.74 6.81 12408952 6.81 down up incorrect
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260127 0 5.81 5.82 5.76 5.76 12520077 5.76 down up incorrect
600909.SHG Huaan Securities Co. Ltd 20260127 0 7.43 7.64 7.41 7.52 120160496 7.52 up down incorrect
600917.SHG Chongqing Gas Group Corporation Ltd 20260127 0 5.73 5.74 5.61 5.64 8752000 5.64 down up incorrect
600918.SHG Zhongtai Securities Co. Ltd 20260127 0 6.55 6.56 6.44 6.45 46311023 6.45 down up incorrect
600919.SHG Bank of Jiangsu Co. Ltd 20260127 0 9.83 9.98 9.79 9.83 151558891 9.83
600926.SHG Bank of Hangzhou Co. Ltd 20260127 0 15.58 15.94 15.55 15.69 83786582 15.69 up down incorrect
600928.SHG Bank of Xi'an Co.Ltd 20260127 0 3.7 3.71 3.65 3.67 19277104 3.67 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260127 0 6.18 6.3 6.11 6.14 32254474 6.14 down down correct
600933.SHG IKD Co. Ltd 20260127 0 19.57 19.66 18.96 19.43 12406400 19.43 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260127 0 4.31 4.34 4.19 4.28 23588000 4.28 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260127 0 3.2 3.21 3.14 3.19 13988500 3.19 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260127 0 7.8 7.8 7.57 7.68 11602980 7.68 down down correct
600958.SHG Orient Securities Company Limited 20260127 0 10.45 10.46 10.31 10.39 74500469 10.39 down up incorrect
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260127 0 3.98 4.2 3.94 4 186967282 4 up down incorrect
600960.SHG Bohai Automotive Systems CO. LTD 20260127 0 5.35 5.4 5.2 5.36 20815602 5.36 up down incorrect
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260127 0 23 23.7 22.1 22.87 52882726 22.87 down up incorrect
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260127 0 23.81 24.15 23 23.69 7323800 23.69 down up incorrect
600963.SHG Yueyang Forest & Paper Co. Ltd 20260127 0 4.82 4.92 4.73 4.86 37089446 4.86 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260127 0 6.37 6.37 5.98 6.07 23852571 6.07 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260127 0 7.22 7.4 7.17 7.3 21265867 7.3 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260127 0 17.77 18.02 17.53 17.96 24900602 17.96 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260127 0 4.3 4.37 4.22 4.26 64169800 4.26 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260127 0 12.09 12.09 11.77 11.94 8404120 11.94 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260127 0 10.81 11.07 10.7 10.94 27763197 10.94 up up correct
600971.SHG Anhui Hengyuan Coal 20260127 0 6.57 6.57 6.38 6.46 15507352 6.46 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260127 0 7.68 7.68 7.13 7.44 81166341 7.44 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260127 0 5.78 5.78 5.65 5.69 19860404 5.69 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260127 0 35.81 35.86 34.8 35.03 1925396 35.03 down down correct
600977.SHG China Film Co.Ltd 20260127 0 17.02 17.25 16.63 17.18 49370745 17.18 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260127 0 4.62 4.63 4.51 4.55 22845049 4.55 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20260127 0 25.45 25.88 24.5 25.19 11779962 25.19 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260127 0 3.35 3.36 3.25 3.35 33209110 3.35
600982.SHG Ningbo Energy Group Co.Ltd 20260127 0 4.71 4.72 4.6 4.65 21967000 4.65 down down correct
600983.SHG Whirlpool China Co. Ltd 20260127 0 10.86 10.88 10.6 10.77 4598400 10.77 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260127 0 3.84 3.93 3.82 3.84 21719030 3.84
600985.SHG Huaibei Mining Holdings Co.Ltd 20260127 0 12.22 12.35 12.05 12.15 28426724 12.15 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260127 0 14.18 14.49 12.6 13.11 525673068 13.11 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260127 0 7.45 7.48 7.26 7.29 15296325 7.29 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260127 0 41.21 44.45 40.75 42.6 146796467 42.6 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260127 0 22.8 23.48 22.48 22.6 93243658 22.6 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260127 0 27.4 28.27 26.28 28.27 13454865 28.27 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260127 0 13.73 13.78 13.33 13.67 5085700 13.67 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260127 0 27.57 27.62 26.97 27.38 7939956 27.38 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260127 0 13.98 14.05 13.65 13.84 17104342 13.84 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260127 0 9.26 9.26 8.84 8.96 27475443 8.96 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260127 0 6 6.01 5.82 5.86 16931100 5.86 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260127 0 5.63 5.63 5.4 5.46 86662493 5.46 down down correct
600999.SHG China Merchants Securities Co. Ltd 20260127 0 17 17.15 16.86 16.93 63834727 16.93 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260127 0 4.25 4.33 4.23 4.26 68321655 4.26 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260127 0 14.9 15 14.4 14.52 19271326 14.52 down down correct
601002.SHG Gem 20260127 0 5.55 5.57 5.41 5.5 22810080 5.5 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260127 0 5.34 5.34 5.16 5.21 20572401 5.21 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20260127 0 1.56 1.58 1.51 1.53 276073506 1.53 down down correct
601006.SHG Daqin Railway Co. Ltd 20260127 0 5.03 5.05 4.98 4.99 169787292 4.99 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260127 0 8.17 8.27 8.08 8.14 11233294 8.14 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260127 0 5.39 5.46 5.32 5.36 23730940 5.36 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260127 0 10.45 10.59 10.4 10.41 70946267 10.41 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260127 0 2.76 2.76 2.68 2.71 31940550 2.71 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260127 0 3.43 3.45 3.28 3.35 63028400 3.35 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260127 0 18.8 19.39 18.36 19.2 386428304 19.2 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260127 0 4.01 4.02 3.86 3.93 39860353 3.93 down down correct
601016.SHG CECEP Wind 20260127 0 3.21 3.22 3.12 3.2 126919193 3.2 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260127 0 3.78 3.82 3.75 3.76 82374833 3.76 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260127 0 9.19 9.24 9.02 9.17 10245084 9.17 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260127 0 37 38.99 36.11 37.28 68423785 37.28 up up correct
601021.SHG Spring Airlines Co. Ltd 20260127 0 58.16 58.58 56.91 57.01 4941002 57.01 down down correct
601038.SHG First Tractor Company Limited 20260127 0 14.8 14.87 14.38 14.67 10976219 14.67 down down correct
601058.SHG Sailun Group Co. Ltd 20260127 0 15.85 15.99 15.6 15.61 30273832 15.61 down down correct
601066.SHG CSC Financial Co. Ltd 20260127 0 24.65 24.65 24.39 24.41 17117933 24.41 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260127 0 6.2 6.29 5.96 6.04 29927200 6.04 down down correct
601069.SHG Western Region Gold Co. Ltd 20260127 0 36.9 41.08 35.9 40.24 67137219 40.24 up down incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260127 0 6.13 6.28 6.1 6.15 100565880 6.15 up down incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260127 0 10.25 10.3 10.05 10.19 10116591 10.19 down up incorrect
601088.SHG China Shenhua Energy Company Limited 20260127 0 41.66 42.17 40.51 40.65 37479207 40.65 down up incorrect
601098.SHG China South Publishing & Media Group Co. Ltd 20260127 0 11.19 11.22 10.99 11.02 16989900 11.02 down up incorrect
601099.SHG The Pacific Securities Co. Ltd 20260127 0 4.28 4.29 4.18 4.27 206163414 4.27 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260127 0 111.29 115.3 109.32 112.93 13686540 112.93 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260127 0 7.77 7.77 7.52 7.6 13781328 7.6 down down correct
601106.SHG China First Heavy Industries 20260127 0 5.6 5.78 5.41 5.55 236259225 5.55 down down correct
601107.SHG Sichuan Expressway Company Limited 20260127 0 6.03 6.07 6.01 6.03 10109100 6.03
601108.SHG Caitong Securities Co.Ltd 20260127 0 9.36 9.45 9.18 9.26 122413508 9.26 down down correct
601111.SHG Air China Limited 20260127 0 8.7 8.76 8.54 8.57 74848731 8.57 down up incorrect
601113.SHG Yiwu Huading Nylon Co.Ltd 20260127 0 4.8 5 4.79 4.88 41014474 4.88 up down incorrect
601116.SHG Sanjiang Shopping Club Co. Ltd 20260127 0 16.38 17.3 16.28 16.91 43034904 16.91 up down incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20260127 0 8.98 9.02 8.7 8.82 205698565 8.722 down up incorrect
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260127 0 6.84 6.88 6.54 6.66 108151923 6.66 down up incorrect
601126.SHG Beijing Sifang Automation Co.Ltd 20260127 0 37.15 38.35 36.53 38.08 23451411 38.08 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260127 0 114.67 115.2 112.5 112.58 19283876 112.58 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260127 0 7.19 7.25 7.14 7.18 48844347 7.18 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260127 0 20.01 20.31 19.32 20.15 71125242 20.15 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260127 0 59.51 62 58.7 60.97 212344495 60.97 up down incorrect
601139.SHG Shenzhen Gas Corporation Ltd 20260127 0 6.94 6.95 6.76 6.8 20996124 6.8 down up incorrect
601155.SHG Seazen Holdings Co. Ltd 20260127 0 15.9 16.02 15.47 15.78 11861546 15.78 down up incorrect
601158.SHG Chongqing Water Group Co.Ltd 20260127 0 4.57 4.57 4.5 4.53 13695903 4.53 down up incorrect
601162.SHG Tianfeng Securities Co. Ltd 20260127 0 4.24 4.24 4.15 4.2 209774190 4.2 down up incorrect
601163.SHG Triangle Tyre Co. Ltd 20260127 0 15.5 15.63 15.21 15.4 9255700 15.4 down up incorrect
601166.SHG Industrial Bank Co. Ltd 20260127 0 18.9 19.1 18.77 18.82 137878584 18.82 down down correct
601168.SHG Western Mining Co.Ltd 20260127 0 34.08 36.27 34.05 35.26 113163821 35.26 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260127 0 5.27 5.3 5.24 5.24 158904493 5.24 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260127 0 17.43 17.48 16.94 17.32 7087500 17.32 down down correct
601179.SHG China XD Electric Co. Ltd 20260127 0 15.7 16.07 14.85 15.39 428122348 15.39 down down correct
601186.SHG China Railway Construction Corporation Limited 20260127 0 7.45 7.45 7.32 7.33 152016332 7.33 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260127 0 3.66 3.66 3.58 3.63 17215530 3.63 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260127 0 13.98 14.04 13.79 13.92 30266889 13.92 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260127 0 5.97 6.01 5.87 5.96 11775400 5.96 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20260127 0 8.54 8.55 8.36 8.5 12868958 8.5 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260127 0 26.46 27.1 25.36 26.88 51103528 26.88 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260127 0 20 20.04 19.69 19.79 98204294 19.79 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260127 0 11.41 12.55 10.8 12.55 745459204 12.55 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260127 0 5.78 6.01 5.76 5.88 216314274 5.88 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260127 0 5.66 5.87 5.55 5.82 110223623 5.82 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260127 0 5.92 5.95 5.76 5.92 38241912 5.92
601225.SHG Shaanxi Coal Industry Company Limited 20260127 0 21.8 22.17 21.28 21.34 53708417 21.34 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260127 0 10.39 11.68 10.01 11.4 143343598 11.4 up up correct
601228.SHG Guangzhou Port Company Limited 20260127 0 3.65 3.65 3.56 3.6 35268500 3.6 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260127 0 9.27 9.42 9.24 9.27 63499773 9.27
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260127 0 31 33.17 30.86 32.38 54995353 32.38 up down incorrect
601233.SHG Tongkun Group Co. Ltd 20260127 0 20.33 21.08 20.06 20.45 33497930 20.45 up down incorrect
601236.SHG Hongta Securities Co. Ltd 20260127 0 8.19 8.2 8.02 8.11 21933469 8.11 down up incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20260127 0 8.19 8.2 8.1 8.11 28205441 8.11 down up incorrect
601288.SHG Agricultural Bank of China Limited 20260127 0 6.88 7.09 6.83 6.89 685079166 6.89 up down incorrect
601298.SHG Qingdao Port International Co. Ltd 20260127 0 9.09 9.41 9.04 9.21 42386067 9.21 up up correct
601311.SHG Camel Group Co. Ltd 20260127 0 9.7 9.74 9.35 9.6 26481601 9.6 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260127 0 64.31 66.35 64.27 65.31 150884105 65.31 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260127 0 9.09 9.31 9.08 9.13 108220314 9.13 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260127 0 3.58 3.59 3.53 3.54 26730900 3.54 down down correct
601328.SHG Bank of Communications Co. Ltd 20260127 0 6.65 6.73 6.6 6.61 231273719 6.61 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260127 0 7.28 7.3 7.11 7.2 9051700 7.2 down up incorrect
601333.SHG Guangshen Railway Company Limited 20260127 0 3.13 3.14 3.08 3.11 53723735 3.11 down up incorrect
601336.SHG New China Life Insurance Company Ltd 20260127 0 79.3 83.98 79.3 81.93 34159301 81.93 up down incorrect
601339.SHG Bros Eastern Co.Ltd 20260127 0 6.9 7.08 6.8 7.04 21885433 7.04 up down incorrect
601360.SHG 360 Security Technology Inc 20260127 0 12.29 12.52 12.02 12.36 258354478 12.36 up down incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20260127 0 5.06 5.14 5 5.11 33454445 5.11 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260127 0 5.29 5.29 5.18 5.24 7336901 5.24 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260127 0 10.85 10.86 10.47 10.65 23788140 10.65 down down correct
601375.SHG Central China Securities Co. Ltd 20260127 0 4.43 4.43 4.34 4.39 51032750 4.39 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260127 0 7.08 7.08 6.92 6.93 155384511 6.93 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260127 0 3.65 3.7 3.53 3.61 118986077 3.61 down down correct
601390.SHG China Railway Group Limited 20260127 0 5.68 5.72 5.5 5.54 699799699 5.54 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260127 0 7.24 7.37 7.21 7.23 469808053 7.23 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260127 0 5.38 5.48 5.18 5.31 187926206 5.31 down down correct
601456.SHG Guolian Securities Co Ltd 20260127 0 9.9 9.93 9.73 9.82 39076620 9.82 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260127 0 4.64 4.67 4.52 4.67 27287669 4.67 up up correct
601512.SHG China 20260127 0 9.79 9.79 9.45 9.67 8533900 9.67 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260127 0 4.24 4.28 4.12 4.15 28531892 4.15 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260127 0 2.9 2.91 2.85 2.86 15012062 2.86 down down correct
601519.SHG Shanghai DZH Limited 20260127 0 13.2 13.29 12.81 13.1 43717291 13.1 down down correct
601555.SHG Soochow Securities Co. Ltd 20260127 0 9.43 9.51 9.27 9.45 54766328 9.45 up up correct
601566.SHG Joeone Co. Ltd 20260127 0 12.23 12.33 12 12.19 11560131 12.19 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260127 0 25.34 25.39 24.04 24.8 23633277 24.8 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260127 0 9.38 9.46 9.35 9.4 15997342 9.4 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260127 0 21.28 21.47 20.6 20.9 7632713 20.9 down down correct
601588.SHG Beijing North Star Company Limited 20260127 0 1.78 1.79 1.73 1.76 30955713 1.76 down down correct
601595.SHG Shanghai Film Co. Ltd 20260127 0 29.19 29.51 28.46 28.91 7761877 28.91 down down correct
601598.SHG Sinotrans Limited 20260127 0 5.81 5.87 5.71 5.79 33746274 5.79 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260127 0 4.13 4.2 4.05 4.17 44234200 4.17 up up correct
601600.SHG Aluminum Corporation of China Limited 20260127 0 13.34 13.7 13.11 13.27 510560557 13.27 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260127 0 43.2 45.26 43.2 44.2 57613593 44.2 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260127 0 46.85 47.19 46 47.14 16208683 47.14 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260127 0 17.66 17.68 17.4 17.43 19245480 17.43 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260127 0 7.9 8.09 7.74 7.93 120979846 7.93 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260127 0 12.35 12.93 12.02 12.2 89094152 12.2 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260127 0 16.58 16.85 15.85 16.23 87723914 16.23 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260127 0 22 25.71 21.78 25.2 332097022 25.2 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260127 0 5.35 5.43 4.96 5.2 161641300 5.2 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260127 0 3.24 3.24 3.14 3.15 311241606 3.15 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260127 0 5.6 6 5.25 5.92 233284025 5.92 up up correct
601628.SHG China Life Insurance Company Limited 20260127 0 47 49.4 46.84 48.5 36026388 48.5 up up correct
601633.SHG Great Wall Motor Company Limited 20260127 0 21.25 21.29 21.01 21.09 13104035 21.09 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260127 0 6.9 7.02 6.83 6.94 43712230 6.94 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260127 0 5.07 5.13 5.05 5.06 165001246 5.06 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260127 0 8.35 8.36 8.07 8.12 28389216 8.12 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260127 0 5.08 5.1 5.02 5.02 302034174 5.02 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260127 0 5.95 5.95 5.75 5.78 385716601 5.78 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260127 0 17 17.6 16.74 17.07 80683055 17.07 up up correct
601678.SHG Befar Group Co.Ltd 20260127 0 5.45 5.53 5.26 5.35 138402771 5.35 down down correct
601688.SHG Huatai Securities Co. Ltd 20260127 0 23.17 23.33 22.81 22.84 86608325 22.84 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260127 0 76.85 76.89 74.1 75.35 42668732 75.35 down down correct
601696.SHG BOC International (China) CO. LTD 20260127 0 14.17 14.18 13.55 13.76 74820031 13.76 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260127 0 36.9 39.26 36.9 38.76 121605482 38.76 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260127 0 13.18 13.18 12.76 12.87 33906841 12.87 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260127 0 6.68 6.69 5.9 6.1 96409939 6.1 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260127 0 25.32 25.91 25.25 25.41 23329282 25.41 up up correct
601718.SHG Jihua Group Corporation Limited 20260127 0 3.37 3.39 3.3 3.35 49513800 3.35 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260127 0 9.1 9.11 8.84 8.95 184295754 8.95 down down correct
601766.SHG CRRC Corporation Limited 20260127 0 6.55 6.57 6.43 6.44 223549147 6.44 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260127 0 12.02 12.08 11.54 11.68 59151641 11.68 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260127 0 4.2 4.39 4.01 4.29 201861000 4.29 up up correct
601788.SHG Everbright Securities Company Limited 20260127 0 17.22 17.22 16.94 17.01 30855819 17.01 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260127 0 5.25 5.26 5.14 5.21 30870146 5.21 down down correct
601798.SHG Lanpec Technologies Limited 20260127 0 9.77 9.83 9.46 9.71 8757600 9.71 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260127 0 120.07 120.86 119 119.7 2113063 119.7 down down correct
601800.SHG China Communications Construction Company Limited 20260127 0 8.5 8.5 8.32 8.32 50882771 8.32 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260127 0 6.96 7 6.85 6.91 10523400 6.91 down down correct
601808.SHG China Oilfield Services Limited 20260127 0 16.36 16.66 16.01 16.1 35214207 16.1 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260127 0 15.3 15.4 14.91 15.17 4719200 15.17 down down correct
601816.SHG Beijing 20260127 0 4.93 4.98 4.9 4.91 233647167 4.91 down up incorrect
601818.SHG China Everbright Bank Company Limited 20260127 0 3.38 3.4 3.36 3.36 245717325 3.36 down up incorrect
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260127 0 9.04 9.04 8.9 9 7238000 9 down up incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20260127 0 2.67 2.68 2.6 2.62 27370130 2.62 down up incorrect
601838.SHG Bank of Chengdu Co. Ltd 20260127 0 15.77 15.95 15.71 15.74 31354798 15.74 down up incorrect
601857.SHG PetroChina Company Limited 20260127 0 10.39 10.69 10.31 10.44 287268218 10.44 up down incorrect
601858.SHG China Science Publishing & Media Ltd 20260127 0 20.48 20.72 19.97 20.4 9209322 20.4 down up incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260127 0 2.79 2.79 2.76 2.77 43421600 2.77 down down correct
601865.SHG Flat Glass Group Co. Ltd 20260127 0 17.16 17.72 16.65 17.48 35998800 17.48 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260127 0 2.67 2.68 2.61 2.65 103695252 2.65 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260127 0 123 128 115.6 126.6 25568632 126.6 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260127 0 11.22 11.64 11.1 11.24 120937805 11.24 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260127 0 31.11 31.55 30.12 31.03 37603397 31.03 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260127 0 10.9 10.92 10.76 10.79 44263207 10.79 down down correct
601880.SHG Liaoning Port Co.Ltd 20260127 0 1.68 1.68 1.63 1.65 134021014 1.65 down up incorrect
601881.SHG China Galaxy Securities Co. Ltd 20260127 0 15.29 15.3 15.05 15.13 42287677 15.13 down up incorrect
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260127 0 20.83 20.86 20.19 20.58 4384200 20.58 down up incorrect
601886.SHG Jangho Group Co. Ltd 20260127 0 9.5 9.55 9.37 9.49 6425704 9.49 down up incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20260127 0 92.67 93.16 90.01 90.8 45868206 90.8 down up incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260127 0 10.86 11 10.6 10.86 37648546 10.86
601898.SHG China Coal Energy Company Limited 20260127 0 13.47 13.68 13.04 13.07 40337910 13.07 down down correct
601899.SHG Zijin Mining Group Company Limited 20260127 0 40.23 42.68 39.68 40.61 728498239 40.61 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260127 0 15.68 15.69 15.26 15.56 17307082 15.56 down down correct
601901.SHG Founder Securities Co. Ltd 20260127 0 7.93 8.02 7.79 7.98 141783448 7.98 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260127 0 4.03 4.18 3.83 4.14 148383650 4.14 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260127 0 2.94 2.95 2.92 2.92 131348000 2.92 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260127 0 7.12 7.15 6.92 6.97 55386438 6.97 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260127 0 14.48 14.58 14.36 14.37 77291989 14.37 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260127 0 10.11 10.12 10.03 10.05 8951700 10.05 down down correct
601929.SHG JiShi Media Co. Ltd 20260127 0 3.84 3.91 3.73 3.79 140202580 3.79 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20260127 0 4.5 4.5 4.34 4.41 247321700 4.41 down down correct
601939.SHG China Construction Bank Corporation 20260127 0 8.68 8.87 8.67 8.72 137679582 8.72 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260127 0 7.24 7.31 7.08 7.17 15129824 7.17 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260127 0 9.55 9.58 9.4 9.44 11776030 9.44 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260127 0 21.66 22.52 20.95 21.83 82930441 21.83 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260127 0 19.89 20.38 19.73 19.92 13640111 19.92 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260127 0 15.12 15.17 14.87 15 15410140 15 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260127 0 5.93 5.99 5.85 5.96 16085862 5.96 up up correct
601969.SHG Hainan Mining Co. Ltd 20260127 0 11.7 12.11 11.36 11.72 53231899 11.72 up up correct
601975.SHG Nanjing Tanker Corporation 20260127 0 3.55 3.67 3.49 3.58 232667062 3.58 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260127 0 8.81 8.82 8.69 8.71 110370334 8.71 down down correct
601988.SHG Bank of China Limited 20260127 0 5.31 5.42 5.3 5.33 430591172 5.33 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260127 0 8.07 8.07 7.93 8.01 24018700 8.01 down up incorrect
601991.SHG Datang International Power Generation Co. Ltd 20260127 0 3.94 3.95 3.82 3.86 129182768 3.86 down up incorrect
601992.SHG BBMG Corporation 20260127 0 2.09 2.11 1.97 2.02 210373291 2.02 down up incorrect
601995.SHG China International Capital Corp Ltd 20260127 0 35.16 35.16 34.8 34.82 23956685 34.82 down up incorrect
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260127 0 2.41 2.41 2.32 2.36 24613958 2.36 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260127 0 5.82 5.82 5.75 5.77 31214657 5.77 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260127 0 7.36 7.46 7.33 7.34 60450737 7.34 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260127 0 7.43 7.5 7.26 7.35 5597000 7.35 down down correct
603000.SHG People.cn CO. LTD 20260127 0 25 25.3 23.48 24.39 68789330 24.39 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260127 0 9.19 9.25 8.82 9.08 11372800 9.08 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260127 0 8.83 8.96 8.58 8.9 40700250 8.9 up down incorrect
603005.SHG China Wafer Level CSP Co. Ltd 20260127 0 29.85 31.8 29.39 31.63 64857512 31.63 up down incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260127 0 14.16 14.2 13.7 14.02 3905083 14.02 down up incorrect
603007.SHG Flower King Eco 20260127 0 5.81 5.97 5.7 5.94 17022599 5.94 up down incorrect
603008.SHG Xilinmen Furniture Co.Ltd 20260127 0 21.4 21.56 20.79 21.13 9936569 21.13 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260127 0 51.01 51.75 49.6 50.68 12317011 50.68 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260127 0 10.98 11.4 10.94 11.33 22210284 11.33 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260127 0 25.21 25.55 24.46 25.54 28797655 25.54 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260127 0 7.98 8.14 7.81 7.92 36847111 7.92 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260127 0 25.8 26.43 25.01 26.24 6265490 26.24 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20260127 0 15.38 15.73 15.11 15.6 16738426 15.6 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260127 0 32.65 32.65 31.28 31.7 2882700 31.7 down down correct
603017.SHG ARTS Group Co. Ltd 20260127 0 12.2 12.45 11.88 12.29 9918400 12.29 up up correct
603018.SHG China Design Group Co. Ltd 20260127 0 7.88 8.44 7.88 8.2 86116542 8.2 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260127 0 93.25 93.58 90.83 92.78 41127186 92.78 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260127 0 11.1 11.17 10.87 11.06 3455100 11.06 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260127 0 5.25 5.53 5.25 5.53 10964683 5.53 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260127 0 11.51 11.53 11.02 11.34 6960400 11.34 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260127 0 5.93 6.1 5.76 6.09 50880551 6.09 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260127 0 18.7 18.82 18.1 18.72 12613915 18.72 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260127 0 69.8 70.5 65.01 68.54 9508173 68.54 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260127 0 10.1 10.14 9.76 9.89 20642560 9.89 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260127 0 9.74 10.7 9.66 10.38 31180040 10.38 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260127 0 19.35 19.89 19.06 19.84 4187206 19.84 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260127 0 3.1 3.11 2.98 3.01 45419819 3.01 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260127 0 50.88 53.02 50 52.64 7042440 52.5249 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260127 0 19.99 20.08 18.6 19.77 9288857 19.77 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260127 0 10.94 11.07 10.64 10.88 10167170 10.88 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260127 0 15.95 15.99 15.55 15.93 6415456 15.93 down down correct
603036.SHG Jiangsu Rutong Petro 20260127 0 20.7 21 20.32 20.86 4539401 20.86 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260127 0 17.66 18.2 16.98 18.03 21664223 18.03 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260127 0 17.1 17.29 16.49 17.25 6231100 17.25 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260127 0 68.95 70.36 65.71 68.5 6611629 68.5 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260127 0 116.85 122.6 116.11 118 3585118 118 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260127 0 13.04 13.1 12.64 13.07 3450280 13.07 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260127 0 16.78 17.38 16.3 16.67 8985563 16.67 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260127 0 17.77 17.77 17.34 17.49 3851275 17.49 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260127 0 28.95 29.38 27.09 29.02 20370091 29.02 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260127 0 21.74 21.88 20.75 21.44 9123979 21.44 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260127 0 10.44 10.49 10.19 10.24 5653500 10.24 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260127 0 9.42 9.42 9.22 9.37 7209653 9.37 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20260127 0 18.85 18.85 18.85 18.85 0 18.85
603058.SHG GuiZhou YongJi Printing CO.LTD 20260127 0 11.18 11.4 10.8 11.35 14273700 11.35 up up correct
603059.SHG Perfect Group Corp. Ltd 20260127 0 34.58 36.14 34.58 35.52 2251943 35.52 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260127 0 6.56 6.57 6.42 6.57 5841842 6.57 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260127 0 30.45 31.04 29.51 31 24179181 31 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260127 0 11.18 11.22 10.86 11.14 3914800 11.14 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260127 0 37 37.99 35.33 36.38 29448942 36.38 down down correct
603068.SHG Beken Corporation 20260127 0 39.01 40.32 37.65 40.14 7080300 40.14 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260127 0 22.96 23 22.15 22.74 6117877 22.74 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260127 0 24.67 24.84 23.71 24.62 2459785 24.62 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260127 0 2.58 2.66 2.5 2.56 379061200 2.56 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260127 0 29.2 29.78 27.93 29.03 64152448 29.03 down down correct
603079.SHG Zhejiang Shengda Bio 20260127 0 20.79 21.04 20.18 20.83 5134508 20.83 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260127 0 24.95 24.95 24.2 24.79 3172700 24.79 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260127 0 14.32 14.39 13.97 14.2 5289049 14.2 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260127 0 110.05 114 107.69 112.4 20430689 112.4 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260127 0 12.3 12.3 11.88 12.22 16258450 12.22 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260127 0 8.5 8.5 8.21 8.35 33280442 8.35 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260127 0 72 72.1 70.13 71.32 6716333 71.32 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260127 0 11.55 11.64 11.05 11.44 13219700 11.44 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260127 0 14.05 14.44 13.8 14.24 6839340 14.24 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260127 0 90.91 91.49 86 90 5788500 90 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260127 0 19.2 19.69 18.58 19.29 12294748 19.29 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260127 0 18.36 19.31 18.3 19.21 18174364 19.21 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260127 0 19 19.3 18.7 19 1650800 19
603098.SHG Center International Group Co.Ltd 20260127 0 15.81 16.21 15.36 16.05 9367800 16.05 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260127 0 44.5 45.18 42.54 42.98 10218031 42.98 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260127 0 25.05 25.76 24.58 25.65 10201762 25.65 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260127 0 9.93 10.03 9.67 9.85 7285043 9.85 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260127 0 19.9 20.28 19.43 20.15 8025339 20.15 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260127 0 10.24 10.39 9.88 10.34 15097956 10.34 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260127 0 10.73 10.81 10.37 10.63 10932359 10.63 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260127 0 16.95 17.1 16.35 16.61 30235485 16.61 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260127 0 27.3 27.37 26.34 27.05 3654720 27.05 down down correct
603110.SHG New East New Materials Co. Ltd 20260127 0 16.98 17.12 16.51 17.03 7716900 17.03 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260127 0 7.16 7.18 6.99 7.14 9769900 7.14 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260127 0 6.8 6.8 6.57 6.66 18179069 6.66 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260127 0 23.36 23.95 22.45 23.77 9427200 23.77 up down incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260127 0 6.39 6.48 6.32 6.43 7628960 6.43 up down incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260127 0 4.92 4.95 4.8 4.88 6626784 4.88 down up incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260127 0 12.1 12.21 11.59 12.21 30638677 12.21 up down incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260127 0 22.5 24.18 22.5 24.18 13528684 24.18 up down incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260127 0 13.21 13.23 12.72 13.06 23862785 13.06 down up incorrect
603126.SHG Sinoma Energy Conservation Ltd 20260127 0 7.4 7.4 7.21 7.32 10820700 7.32 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260127 0 41.69 41.9 37.46 38.64 31526692 38.64 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260127 0 6.03 6.04 5.92 5.95 20403848 5.95 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260127 0 266.2 276.79 260.25 274 2018410 274 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260127 0 24.66 24.98 23.9 24.65 16394998 24.65 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260127 0 12.1 12.13 11.82 11.92 4941920 11.92 down up incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20260127 0 17.88 19.12 17.5 18.58 26328874 18.58 up down incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260127 0 23.8 24.16 23.09 24.09 5336878 24.09 up down incorrect
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260127 0 32.51 33.19 31.85 31.93 9536726 31.93 down up incorrect
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260127 0 10.61 10.99 10.36 10.92 25826010 10.92 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260127 0 27.45 27.8 26.8 27.26 3112362 27.26 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260127 0 83 84.96 81.5 84.36 9146736 84.36 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260127 0 15.53 15.58 14.86 15.51 6034866 15.51 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260127 0 15.13 15.14 14.68 14.99 6191920 14.99 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260127 0 17.41 17.93 17.13 17.78 21465033 17.78 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260127 0 9.63 9.63 9.46 9.55 5322040 9.55 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260127 0 7.8 7.81 7.48 7.7 8614212 7.7 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260127 0 11.32 11.37 10.94 11.1 33444216 11.1 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260127 0 11.99 12 11.42 11.82 4875300 11.82 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260127 0 17.85 17.95 17.53 17.76 2754393 17.76 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260127 0 91.88 93.84 89.62 92.78 14080277 92.78 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260127 0 20.79 20.86 20.22 20.57 1035440 20.57 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260127 0 16.2 16.33 15.76 16.3 11248672 16.3 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260127 0 4.66 4.72 4.54 4.67 17419059 4.67 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260127 0 27.77 29.99 26.44 29.5 52149892 29.5 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260127 0 65.35 72.43 63.98 71.07 13543279 71.07 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260127 0 16.2 16.35 15.82 15.95 3684827 15.95 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260127 0 4.91 4.91 4.72 4.83 14662700 4.83 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260127 0 20.33 20.72 19.89 20.61 7248700 20.61 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260127 0 27.01 27.07 25.95 26.73 3166000 26.73 down down correct
603195.SHG Gongniu Group Co. Ltd 20260127 0 42.45 42.5 41.7 41.71 3370192 41.71 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260127 0 26.19 26.26 25.4 25.67 2802800 25.67 down up incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20260127 0 37.68 37.94 36.81 37.52 4187362 37.52 down up incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260127 0 38.79 38.88 38.3 38.51 2933008 38.51 down up incorrect
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260127 0 42.55 43.6 41.74 42.29 2476300 42.29 down up incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20260127 0 86.72 87.77 81.8 85.51 8231182 85.51 down up incorrect
603203.SHG Quick Intelligent Equipment Co.Ltd 20260127 0 39.03 39.38 37.59 39.02 5390482 39.02 down up incorrect
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260127 0 14.71 14.79 14.43 14.61 2972064 14.61 down down correct
603212.SHG Cybrid Technologies Inc 20260127 0 15.6 17.47 15.5 17.47 81708920 17.47 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260127 0 17.8 17.92 17.48 17.73 4175940 17.73 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260127 0 27.33 27.6 26.4 26.88 2480240 26.88 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260127 0 14.07 14.34 13.91 14.22 14545323 14.22 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260127 0 25.33 26 24.9 25.6 25649763 25.6 up up correct
603221.SHG Zhangjiagang Elegant Home 20260127 0 13.11 13.15 12.57 12.98 5101000 12.98 down up incorrect
603222.SHG Chimin Health Management Co. Ltd 20260127 0 9.08 9.11 8.54 8.74 21941100 8.74 down up incorrect
603223.SHG Hengtong Logistics Co. Ltd 20260127 0 10.34 10.35 10.04 10.17 8480695 10.17 down up incorrect
603225.SHG Xinfengming Group Co. Ltd 20260127 0 21.18 21.5 20.66 20.85 22767139 20.85 down up incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20260127 0 29.49 29.73 27.6 28.98 4667402 28.98 down up incorrect
603227.SHG Xinjiang Xuefeng Sci 20260127 0 8.68 8.78 8.5 8.55 16695671 8.55 down up incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260127 0 65.62 66.29 63.6 65.82 28179918 65.82 up down incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260127 0 9.99 10.81 9.62 10.45 36292407 10.45 up up correct
603232.SHG Koal Software Co. Ltd 20260127 0 21.32 22.85 20.88 22.58 19458869 22.58 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260127 0 20.72 20.79 19.83 19.94 9462193 19.94 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260127 0 95.13 97 93.73 96.63 6495658 96.63 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260127 0 19.52 19.6 19 19.2 2937245 19.2 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260127 0 24.83 25.1 24.11 24.94 7248000 24.94 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260127 0 48.3 48.4 44.5 47.3 32065654 47.3 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260127 0 19.08 19.41 18.53 18.85 3395300 18.85 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260127 0 96.87 97.75 95.33 95.79 38180938 95.79 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260127 0 53.02 53.6 51.62 52.8 12479190 52.8 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260127 0 21.96 22.49 21.26 22.46 5142000 22.46 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260127 0 56.76 61 56 60.92 14618715 60.92 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260127 0 85.1 85.9 81.95 82.39 2316800 82.39 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260127 0 12.61 12.65 12.22 12.58 10599446 12.58 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260127 0 16.42 16.42 16.1 16.29 1531325 16.29 down down correct
603278.SHG Shandong Daye Co. Ltd 20260127 0 12.45 12.72 12.21 12.68 17958519 12.68 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260127 0 17.28 18.6 17.27 18.23 21246231 18.23 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260127 0 52.35 52.88 50.57 52.56 14810590 52.56 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260127 0 74.3 75.88 73.18 75.39 5072200 75.39 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260127 0 35.67 35.8 35.41 35.41 15219310 35.1302 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260127 0 11.18 11.33 10.85 11.28 5216789 11.28 up up correct
603290.SHG StarPower Semiconductor Ltd 20260127 0 107.68 112.87 105.3 111.3 9676573 111.3 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260127 0 106.01 108.56 103.3 108.5 1806493 108.5 up up correct
603298.SHG Hangcha Group Co. Ltd 20260127 0 27.13 29.05 27.08 28.73 21994211 28.73 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260127 0 11.24 11.37 11.04 11.15 11306306 11.15 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260127 0 7.51 7.52 7.23 7.39 89025486 7.39 down down correct
603301.SHG Zhende Medical Co. Ltd 20260127 0 71.54 71.54 67.96 69.6 3369794 69.6 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260127 0 14.75 14.77 14.07 14.66 3234692 14.66 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260127 0 19.29 19.63 18.82 19.27 59240643 19.27 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260127 0 74.11 77.66 72.3 76.7 12875202 76.7 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260127 0 51.98 54.5 51.48 54.17 20074135 54.17 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260127 0 14.72 14.79 14.18 14.62 7476620 14.62 down down correct
603311.SHG Zhejiang Goldensea Hi 20260127 0 15.85 15.96 15.19 15.9 7779900 15.9 up up correct
603313.SHG Healthcare Co. Ltd 20260127 0 9.99 10.01 9.71 9.88 14453880 9.88 down down correct
603315.SHG Liaoning Fu 20260127 0 15.92 16.49 15.38 16.38 15685000 16.38 up up correct
603316.SHG Chengbang Eco 20260127 0 13.58 13.65 13.05 13.61 10145630 13.61 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260127 0 13.07 13.15 12.51 12.56 9056697 12.56 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260127 0 7.24 7.25 6.99 7.1 9019210 7.1 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260127 0 38.5 41.41 37.2 41.17 30288392 41.17 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260127 0 22.65 22.94 21.8 22.34 4929316 22.34 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260127 0 8.46 8.49 8.21 8.45 5044500 8.45 down down correct
603322.SHG Super Telecom Co.Ltd 20260127 0 38.99 38.99 37.09 38.18 5976508 38.18 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260127 0 5.01 5.02 4.96 4.98 28861775 4.98 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260127 0 26.9 27.72 26.22 27.5 2974119 27.5 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260127 0 9.98 10.03 9.71 9.99 4572500 9.99 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260127 0 10.93 10.98 10.44 10.69 23378890 10.69 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260127 0 11.57 11.81 11.12 11.73 27937380 11.73 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260127 0 11.75 11.77 11.4 11.71 2557980 11.71 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260127 0 7.78 7.85 7.37 7.75 14257095 7.75 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260127 0 15.3 17.2 14.92 16.58 66399631 16.58 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260127 0 14.05 14.59 13.93 14.2 9602376 14.2 up up correct
603333.SHG Sunway Co. Ltd 20260127 0 8.38 8.39 7.98 8.14 17288600 8.14 down down correct
603335.SHG Guangdong Dcenti Auto 20260127 0 6.03 6.15 5.82 5.99 12261040 5.99 down down correct
603336.SHG Great 20260127 0 9.86 9.86 9.45 9.73 14329418 9.73 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260127 0 45.03 47.97 44.91 47.96 7034830 47.96 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260127 0 59.17 59.38 57.89 58.55 4238646 58.55 down down correct
603339.SHG Square Technology Group Co.Ltd 20260127 0 14.02 14.11 13.58 14.02 4992448 14.02
603345.SHG Fujian Anjoy Foods Co. Ltd 20260127 0 89.04 90.31 87.2 87.9 3665413 87.9 down down correct
603348.SHG Wencan Group Co.Ltd 20260127 0 21.52 21.61 21.09 21.2 4332336 21.2 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260127 0 28.08 28.15 27.36 28.08 732400 28.08
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260127 0 35 35.88 33.57 35.56 14165761 35.56 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260127 0 36.13 36.51 35.26 36.07 2799254 36.07 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260127 0 18.48 18.77 17.08 18.35 8513100 18.35 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260127 0 8.4 8.4 8.26 8.37 3825528 8.37 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260127 0 54.5 54.52 53.1 53.37 4469401 53.37 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260127 0 7.01 7.03 6.79 6.96 16647982 6.96 down down correct
603360.SHG Dalian BIO 20260127 0 35.16 35.32 33.26 34.08 20510895 34.08 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260127 0 4.27 4.27 4.16 4.17 45267904 4.17 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260127 0 21.13 21.13 20.64 20.75 1332700 20.75 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260127 0 10.33 10.99 10.01 10.75 95628634 10.75 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260127 0 19.25 19.3 18.26 18.7 21520600 18.7 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260127 0 18.8 18.8 18.32 18.49 9078815 18.49 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260127 0 32.97 33.05 32.18 32.2 11035736 32.2 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260127 0 3.9 3.92 3.85 3.88 4464345 3.88 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260127 0 7 7 6.57 6.69 12501621 6.69 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260127 0 68 70.98 67.5 68.43 8819242 68.43 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260127 0 41.74 42.3 40.65 42.08 2908620 42.08 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260127 0 37.79 38 36.89 37.58 3927309 37.58 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260127 0 7.07 7.18 6.86 7.03 4360690 7.03 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260127 0 15.18 15.7 14.49 15.45 20437020 15.45 up up correct
603387.SHG Getein Biotech Inc 20260127 0 9.11 9.14 8.76 9.07 20096027 9.07 down down correct
603389.SHG A 20260127 0 48.71 50.66 48.68 49.8 1124260 49.8 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260127 0 13.33 13.55 13.1 13.36 7154374 13.36 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260127 0 46.9 46.91 44.33 44.94 10001650 44.94 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260127 0 30.45 30.65 29.72 29.96 14057817 29.96 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260127 0 41.58 46.49 40.85 46.49 26308913 46.49 up down incorrect
603398.SHG BanBao Co. Ltd 20260127 0 9.65 10.22 9.45 9.99 22699780 9.99 up down incorrect
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260127 0 11.99 12.08 11.43 11.71 22343186 11.71 down up incorrect
603408.SHG Runner Xiamen Corp 20260127 0 13.54 13.7 13.24 13.45 3230900 13.45 down up incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20260127 0 59.3 60.07 56.81 58.16 4801717 58.16 down up incorrect
603421.SHG Qingdao Topscomm Communication INC 20260127 0 7.63 8.1 7.45 7.98 47293421 7.98 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260127 0 11.46 11.85 11.24 11.8 9881490 11.8 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260127 0 12.48 12.5 12.1 12.31 5485300 12.31 down down correct
603444.SHG G 20260127 0 442 451.98 434 451.38 1376376 451.38 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260127 0 19.05 19.08 18.33 18.71 16931386 18.71 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260127 0 11.83 12.1 11.39 11.92 22697466 11.92 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260127 0 9.42 9.63 9.15 9.35 22290062 9.35 down up incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260127 0 17.73 17.73 17.32 17.35 8375619 17.35 down up incorrect
603486.SHG Ecovacs Robotics Co. Ltd 20260127 0 78.18 78.54 76.1 76.67 6841871 76.67 down up incorrect
603488.SHG Flying Technology Co. Ltd 20260127 0 9.64 10.59 9.28 10.59 21892860 10.59 up down incorrect
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260127 0 31.93 32.32 31.11 32.22 2922754 32.22 up down incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260127 0 30.22 30.98 29.6 30.5 16368192 30.5 up down incorrect
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260127 0 23.45 23.7 22.36 22.92 6344536 22.92 down up incorrect
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260127 0 13.78 13.99 13.57 13.78 8353651 13.78
603501.SHG Will Semiconductor Co. Ltd 20260127 0 124.5 125.9 122.73 124.86 17527691 124.86 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260127 0 21.46 21.52 20.36 20.91 26244383 20.91 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260127 0 14.34 14.37 13.9 14.16 3505380 14.16 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260127 0 28.7 31.31 28.7 30.89 15288597 30.89 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260127 0 27.33 27.58 26.95 27.3 7261440 27.3 down down correct
603515.SHG Opple Lighting Co.LTD 20260127 0 19.42 20.11 19.1 19.87 3551248 19.87 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260127 0 179.64 179.64 179.64 179.64 1271100 179.64
603517.SHG Juewei Food Co. Ltd 20260127 0 13.2 13.2 12.81 12.94 8618040 12.94 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260127 0 10.01 10.02 9.76 9.81 7774300 9.81 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260127 0 13.16 13.16 12.85 13.14 2811072 13.14 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260127 0 11.02 11.02 10.64 10.89 12523640 10.89 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260127 0 11.86 11.86 11.28 11.61 11584355 11.61 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20260127 0 10.07 10.11 9.78 10 14798059 10 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260127 0 46.47 46.56 45.02 46.12 3915212 46.12 down down correct
603533.SHG IReader Technology Co. Ltd 20260127 0 24.78 25.15 23.82 24.81 22308246 24.81 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260127 0 10.25 10.28 10.1 10.17 3707641 10.17 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260127 0 11.22 11.22 10.72 10.98 7692540 10.98 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260127 0 22.5 22.65 21.25 22.25 11514172 22.25 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260127 0 11.3 11.3 11.05 11.18 3948495 11.18 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260127 0 39.69 40.22 38.47 38.91 6238904 38.91 down down correct
603557.SHG Qibu Co.Ltd 20260127 0 2.6 2.62 2.54 2.59 6681400 2.59 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260127 0 11.75 11.76 11.45 11.6 5897600 11.6 down up incorrect
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260127 0 6.21 6.34 6.12 6.21 6245592 6.21
603566.SHG Pulike Biological Engineering Inc 20260127 0 14.06 14.14 13.72 13.96 8275500 13.96 down up incorrect
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260127 0 8.51 8.51 8.17 8.27 26237966 8.27 down up incorrect
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260127 0 27.93 28.3 27.46 27.91 5123040 27.91 down up incorrect
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260127 0 7.41 7.49 7.27 7.36 13033110 7.36 down up incorrect
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260127 0 11.09 11.15 10.6 10.76 9804260 10.76 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260127 0 14.97 16.11 14.8 15.7 22979910 15.7 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260127 0 25.51 25.66 24.49 25.05 6683246 25.05 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260127 0 16.62 16.81 16.34 16.74 906800 16.74 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260127 0 38.52 38.74 37.2 38.4 6862505 38.4 down down correct
603585.SHG Suli Co. Ltd 20260127 0 21.45 21.76 21.06 21.67 4545870 21.67 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260127 0 19.56 19.75 19.1 19.53 2982500 19.53 down up incorrect
603587.SHG Dazzle Fashion Co. Ltd 20260127 0 13.19 13.2 12.94 12.99 2424700 12.99 down up incorrect
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260127 0 10.06 10.38 9.95 10.32 58877437 10.32 up down incorrect
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260127 0 29.12 29.12 28.21 28.38 8030246 28.38 down up incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260127 0 42.69 42.7 40.88 41.05 4254300 41.05 down up incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260127 0 17.15 17.15 16.74 17.09 3406800 17.09 down up incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260127 0 54.48 55.33 53.21 55.25 13767500 55.25 up up correct
603598.SHG Inly Media Co. Ltd 20260127 0 26.78 27.2 25.2 25.86 43794900 25.86 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260127 0 13.02 13.13 12.6 12.85 17461052 12.85 down down correct
603600.SHG UE Furniture Co. Ltd 20260127 0 11.93 11.96 11.77 11.86 4997600 11.86 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260127 0 10.08 11.07 10.08 10.7 209111488 10.7 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260127 0 15.68 15.92 15.4 15.91 8995106 15.91 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260127 0 73.3 73.3 71.51 72.5 4332580 72.5 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260127 0 58.82 61.5 58.55 61.12 21985462 61.12 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260127 0 24.41 24.47 23.05 23.83 8715540 23.83 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260127 0 11.71 11.78 10.9 11.3 31598541 11.3 down down correct
603609.SHG Liaoning Wellhope Agri 20260127 0 7.36 7.36 7.16 7.26 5328700 7.26 down down correct
603610.SHG Keeson Technology Corporation Limited 20260127 0 17.43 17.8 17.17 17.8 5170068 17.8 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260127 0 24.7 24.94 24.19 24.76 4839540 24.76 up up correct
603612.SHG Sunstone Development Co. Ltd 20260127 0 29.11 30.2 28.03 28.6 39059729 28.6 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260127 0 27.95 28.33 27.42 27.83 15890485 27.83 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260127 0 25.36 25.68 24.24 24.95 4992045 24.95 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260127 0 6.23 6.23 6.23 6.23 0 6.23
603617.SHG Junhe Pumps Holding Co. Ltd 20260127 0 7.78 7.88 7.59 7.86 11328674 7.86 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260127 0 8.78 8.78 8.15 8.51 32922611 8.51 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260127 0 30.4 32.58 30 30.8 36093026 30.8 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260127 0 21.86 23.25 21.86 22.8 38781556 22.8 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260127 0 14.32 14.83 13.93 14.74 19258356 14.74 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260127 0 35.89 35.89 32.88 34.65 63051896 34.65 down down correct
603630.SHG Lafang China Co.Ltd 20260127 0 22.57 22.57 21.53 21.92 4150920 21.92 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260127 0 9.49 9.59 9.16 9.57 9390410 9.57 up down incorrect
603636.SHG Linewell Software Co. Ltd 20260127 0 11.77 11.85 11.46 11.71 15759149 11.71 down up incorrect
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260127 0 13.25 13.48 13.09 13.31 12697685 13.31 up down incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260127 0 22.31 22.83 21.74 22.69 12320445 22.69 up down incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260127 0 14.04 14.09 13.75 13.93 3740092 13.93 down up incorrect
603648.SHG Shanghai Shine 20260127 0 10.91 10.99 10.66 10.94 4534400 10.94 up down incorrect
603650.SHG Red Avenue New Materials Group Co. Ltd 20260127 0 58.55 60.61 57.02 59.52 19034899 59.52 up down incorrect
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260127 0 44.1 45.97 42.69 43.92 5577929 43.92 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260127 0 24.78 25.18 24.23 25.03 5327211 25.03 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260127 0 29.85 29.85 28.75 29.59 2223900 29.59 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260127 0 38.6 38.98 37.41 38.19 7988515 38.19 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260127 0 29.1 29.39 27.6 28.72 46087312 28.72 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260127 0 12.3 12.3 10.7 10.75 39407981 10.75 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260127 0 34.81 34.81 33.28 34.25 903280 34.25 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260127 0 68.49 69.16 65.84 69.06 7658542 69.06 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260127 0 38.18 41.47 38 41.47 22879294 41.47 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260127 0 35.42 35.89 34.01 35.58 3875232 35.58 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260127 0 32.38 34.2 32.3 33.89 12583353 33.89 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260127 0 82.95 83.85 80.01 82.3 37788840 82.3 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260127 0 15.65 15.71 15.15 15.62 7196803 15.62 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260127 0 4.84 4.85 4.63 4.69 11698408 4.69 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260127 0 11.43 11.46 11.12 11.36 2550900 11.36 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260127 0 18.38 18.49 17.82 18.3 2335500 18.3 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260127 0 40.97 43.34 40.01 42.66 25895253 42.66 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260127 0 16.25 16.39 15.66 16.07 7738724 16.07 down down correct
603680.SHG KTK Group Co. Ltd 20260127 0 15.29 15.9 15 15.79 8179522 15.79 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260127 0 22.6 22.65 21.48 22.2 11695741 22.2 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260127 0 7 7 6.48 6.73 14975900 6.73 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260127 0 27.9 28.42 26.88 27.34 18159800 27.34 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260127 0 19.57 20.79 19.52 20.43 5749064 20.43 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260127 0 25.18 25.25 23.9 24.74 26961090 24.74 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260127 0 11.46 11.55 11.1 11.37 15598700 11.37 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260127 0 39.4 40.65 38.3 40.48 15507157 40.48 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260127 0 8.56 8.56 8.28 8.45 5786799 8.45 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260127 0 28.5 29.5 28.25 29.12 53055768 29.12 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260127 0 12.76 12.77 12.39 12.64 5959291 12.64 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260127 0 19.59 19.98 19 19.54 14143539 19.54 down down correct
603697.SHG YouYou Foods Co. Ltd 20260127 0 13.18 13.18 12.6 12.64 6852002 12.64 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260127 0 34.2 34.79 33.25 33.66 26304390 33.66 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260127 0 59.2 61.79 58.97 61.18 4896710 61.18 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260127 0 14.27 14.31 13.84 14.22 3590800 14.22 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260127 0 22.56 22.56 21.53 21.69 4984207 21.69 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260127 0 15.27 15.38 14.6 15.29 25422850 15.29 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260127 0 21 21.02 20.62 20.91 1605798 20.91 down down correct
603707.SHG Nanjing King 20260127 0 9.72 9.75 9.51 9.62 12455758 9.62 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260127 0 13.33 13.42 12.88 13.06 11166200 13.06 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260127 0 18.08 18.31 17.47 18.11 3407356 18.11 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260127 0 13.48 13.49 13.1 13.25 3221200 13.25 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260127 0 20.8 21.1 20.2 20.94 24867433 20.94 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260127 0 66 66.96 65.08 65.84 2568400 65.84 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260127 0 25.46 25.46 23.94 24.44 19545480 24.44 down down correct
603717.SHG TianYu Eco 20260127 0 7.76 7.79 7.45 7.65 7851200 7.65 down down correct
603718.SHG Shanghai Hile Bio 20260127 0 6.86 6.9 6.56 6.73 38930559 6.73 down down correct
603719.SHG Bestore Co.Ltd 20260127 0 12.11 12.12 11.78 11.99 4459319 11.99 down down correct
603721.SHG TVZone Media Co. Ltd 20260127 0 20.89 20.98 20.48 20.78 1404800 20.78 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260127 0 40.45 40.6 39.19 39.9 1398724 39.9 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260127 0 10.02 10.15 9.78 10.08 6703891 10.08 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260127 0 26.33 26.48 25.26 26.17 5844972 26.17 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260127 0 16.47 17.11 16.4 16.99 8439898 16.99 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260127 0 72.33 73.9 69.63 73.56 10030424 73.56 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260127 0 10.26 10.65 10.25 10.39 26115200 10.39 up up correct
603733.SHG Xianhe Co.Ltd 20260127 0 24.25 24.35 23.61 23.76 4831631 23.76 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260127 0 51.89 53.54 51.53 52.18 4262520 52.18 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260127 0 16.3 16.54 15.77 16.53 13744559 16.53 up up correct
603739.SHG Qingdao Vland Biotech INC 20260127 0 15.97 15.99 15.17 15.58 13429300 15.58 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260127 0 37.49 37.91 36.82 37.26 1455300 36.9487 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260127 0 41 41.5 39.55 41.07 5370188 41.07 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260127 0 15.46 15.56 14.97 15.28 5977001 15.28 down down correct
603766.SHG Loncin Motor Co. Ltd 20260127 0 15.61 16.18 15.49 15.97 30825230 15.97 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260127 0 22.48 22.49 21.4 21.92 9289300 21.92 down down correct
603768.SHG Changqing Machinery Company Limited 20260127 0 11.73 11.9 11.4 11.81 2959093 11.81 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260127 0 37.68 40.56 37.03 39.86 22333230 39.86 up up correct
603776.SHG Youon Technology Co.Ltd 20260127 0 18.57 18.67 18.1 18.53 3471831 18.53 down up incorrect
603777.SHG Shanghai Laiyifen Co.Ltd 20260127 0 13.4 13.44 13.02 13.23 4441700 13.23 down up incorrect
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260127 0 18 18.39 16.8 16.85 81238510 16.85 down up incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20260127 0 6.87 6.87 6.61 6.71 7910766 6.71 down up incorrect
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260127 0 76.49 78.18 75.04 77.51 2794845 77.51 up down incorrect
603787.SHG Jiangsu Xinri E 20260127 0 13.36 13.65 12.74 13.22 14507000 13.22 down up incorrect
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260127 0 16.81 16.88 16.31 16.7 2371940 16.7 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260127 0 5.68 5.86 5.52 5.76 5774871 5.76 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260127 0 21.8 21.98 20.96 21.51 2533690 21.51 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260127 0 5.08 5.1 4.9 4.98 9294743 4.98 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260127 0 16.66 16.95 16.66 16.66 4552660 16.66
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260127 0 78.7 80.41 77.41 78.15 52725755 78.15 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260127 0 48.01 48.18 44.93 46.93 5948993 46.93 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260127 0 9.7 9.74 9.55 9.65 6125704 9.65 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260127 0 10.2 10.21 9.8 10.03 12027699 10.03 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260127 0 17.7 19.08 17.55 18.74 128497112 18.74 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260127 0 9.65 9.74 9.44 9.62 5941095 9.62 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260127 0 13.43 13.49 12.92 13.34 24594085 13.34 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260127 0 16.81 16.81 16.1 16.52 2863440 16.52 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260127 0 12.64 12.82 11.94 12.42 21836040 12.42 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260127 0 42.1 42.3 41 41.3 328400 41.3 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260127 0 7.11 7.29 7.07 7.19 42093400 7.19 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260127 0 34.41 34.69 33.88 34.13 4225716 34.13 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260127 0 7.05 7.05 6.86 6.95 13055200 6.95 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260127 0 3.76 3.78 3.63 3.7 13617800 3.7 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260127 0 12.71 12.84 12.35 12.69 5082300 12.69 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260127 0 116.8 118.59 112.3 114.1 1173680 114.1 down down correct
603823.SHG Lily Group Co. Ltd 20260127 0 19.31 19.6 18.7 19.11 10864199 19.11 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260127 0 9.66 9.75 9.48 9.59 2904800 9.59 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260127 0 17.19 17.2 16.65 17.1 5634780 17.1 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260127 0 7.25 7.75 7.25 7.75 10951407 7.75 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260127 0 24.63 25.3 24.04 25.06 6850104 25.06 up up correct
603833.SHG Oppein Home Group Inc 20260127 0 56.99 58.3 56.99 57.85 2770780 57.85 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260127 0 7.8 7.98 7.68 7.87 2057102 7.87 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260127 0 8.23 8.28 7.91 8 6371340 8 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260127 0 5.7 5.82 5.53 5.66 22273760 5.66 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260127 0 18.72 18.84 17.9 18.2 4656900 18.2 down down correct
603855.SHG Warom Technology Incorporated Company 20260127 0 19.34 19.44 18.91 19.36 3900534 19.36 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260127 0 13.65 13.69 13.33 13.56 3102900 13.56 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260127 0 17.53 17.54 17.02 17.37 8890881 17.37 down down correct
603859.SHG Nancal Technology Co.Ltd 20260127 0 48.92 49.69 47.61 49.3 9807252 49.3 up up correct
603860.SHG RoadMainT Co.Ltd 20260127 0 32.2 32.39 31.28 32.13 1090300 32.13 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260127 0 15.3 16.08 14.45 16 38003925 16 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260127 0 20.66 20.75 19.68 20.01 6879550 20.01 down down correct
603866.SHG Toly Bread Co.Ltd 20260127 0 5.47 5.47 5.32 5.42 24720174 5.42 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260127 0 29.08 29.54 28.5 28.87 5203657 28.87 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260127 0 38 38.83 37.45 38.42 1752693 38.42 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260127 0 9.8 9.9 9.48 9.83 4450986 9.83 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260127 0 13.67 13.77 13.21 13.32 16889714 13.32 down up incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20260127 0 16.04 16.4 15.31 15.62 37517781 15.62 down up incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260127 0 16.87 16.87 16.09 16.28 3557200 16.28 down up incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260127 0 9.3 9.78 9.28 9.62 50316859 9.62 up down incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20260127 0 6.5 6.78 6.2 6.42 16887005 6.42 down up incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260127 0 6.5 6.52 6.18 6.39 6684391 6.39 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260127 0 36.97 38.1 36.21 37.56 88467830 37.56 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260127 0 33.25 33.81 32.2 32.99 11788946 32.99 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260127 0 16.09 16.09 15.55 15.71 21227164 15.71 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260127 0 15.55 15.75 15.26 15.5 12341672 15.5 down down correct
603886.SHG Ganso Co. Ltd 20260127 0 13.88 13.88 13.35 13.57 5931900 13.57 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260127 0 14.85 14.92 14.26 14.57 23308928 14.57 down down correct
603888.SHG Xinhuanet Co. Ltd 20260127 0 24.5 24.93 23.5 24.3 27883344 24.3 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260127 0 9.4 9.5 9.18 9.28 7337144 9.28 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260127 0 15.86 15.98 14.95 15.75 25498385 15.75 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260127 0 190.65 202.88 190.38 200.06 21447809 200.06 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260127 0 33.74 37.8 33.36 36.27 11248323 36.27 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260127 0 21.45 21.49 20.48 20.5 8118419 20.5 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260127 0 27.61 27.79 26.73 27.28 6107027 27.28 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260127 0 16.32 17.46 16.05 17.27 16932068 17.27 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260127 0 27.93 28.17 27.6 27.84 3481900 27.84 down down correct
603900.SHG Leysen Jewellery Inc 20260127 0 9.78 10.05 9.47 9.57 33564080 9.57 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260127 0 15.55 15.55 14.66 15.35 16773288 15.35 down down correct
603903.SHG CSD Water Service Co. Ltd 20260127 0 12.54 12.58 12.12 12.37 7165477 12.37 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260127 0 19.2 19.31 18.2 18.76 19663489 18.76 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260127 0 24.89 24.95 24.12 24.8 1326107 24.8 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260127 0 11.6 11.67 11.21 11.5 3850200 11.5 down down correct
603912.SHG Nanjing Canatal Data 20260127 0 8.79 8.88 8.5 8.86 17554317 8.86 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260127 0 18 18.12 17.39 17.88 11280669 17.88 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260127 0 12.32 13.67 11.9 13.67 57779683 13.67 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260127 0 15.17 15.35 14.68 15.26 8262120 15.26 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260127 0 17.51 17.68 17 17.44 18302371 17.44 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260127 0 19.78 19.82 19.41 19.54 3513873 19.54 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260127 0 63.95 68.8 62.65 68.25 41384818 68.25 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260127 0 18.48 18.77 18.2 18.7 3069500 18.7 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260127 0 23.96 26 23.48 25.44 17244247 25.44 up up correct
603927.SHG Sinosoft Co.Ltd 20260127 0 20.18 20.38 19.84 20.33 14673722 20.33 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260127 0 16.16 16.45 15.64 16.34 8040630 16.34 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260127 0 137.77 149.6 137.08 149.6 5762100 149.6 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260127 0 23.56 23.83 22.5 23.8 7146012 23.8 up up correct
603936.SHG Bomin Electronics Co. Ltd 20260127 0 12.85 13.09 12.35 12.98 37341828 12.98 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260127 0 12.8 13 12.33 12.73 3850554 12.73 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260127 0 27.23 27.65 26.26 27.01 16102874 27.01 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260127 0 24.4 24.7 23.83 23.97 14350976 23.97 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260127 0 29 29.25 28.5 29.1 2691500 29.1 up up correct
603949.SHG Xuelong Group Co. Ltd 20260127 0 22.69 23.27 21.75 21.98 10515981 21.98 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260127 0 32.4 32.45 30.65 31.87 4964765 31.87 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260127 0 30.5 30.52 29.82 30.36 1649200 30.36 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260127 0 6.8 6.85 6.61 6.76 9615476 6.76 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260127 0 15.2 15.26 14.14 14.36 17453466 14.36 down up incorrect
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260127 0 6.02 6.06 5.8 5.99 12824784 5.99 down up incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260127 0 20.99 21.9 20.93 21.81 16205565 21.81 up down incorrect
603966.SHG Eurocrane (China) Co. Ltd 20260127 0 12.59 12.74 12.33 12.62 11772025 12.62 up up correct
603967.SHG China Master Logistics Co. Ltd 20260127 0 12.89 12.95 12.53 12.67 4781600 12.67 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260127 0 11.87 11.95 11.53 11.83 2881000 11.83 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260127 0 10.66 10.66 10.16 10.37 31561267 10.37 down down correct
603970.SHG Sino 20260127 0 13.75 14.15 13.7 14.04 7624941 14.04 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260127 0 20.99 21 20 20.85 2400720 20.85 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260127 0 15.55 15.78 15.33 15.64 17789760 15.64 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260127 0 25.54 25.64 24.3 25.03 10087881 25.03 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260127 0 79.48 79.8 76.8 78.94 12655504 78.94 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260127 0 5.55 5.6 5.41 5.52 17217152 5.52 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260127 0 8.9 8.92 8.61 8.86 7001011 8.86 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260127 0 33.23 33.33 31.61 31.84 4635625 31.84 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260127 0 16.51 17.12 16.33 17.06 16046534 17.06 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260127 0 290 312.42 286.67 307.26 38004368 307.26 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260127 0 9.54 9.54 9.17 9.45 9256300 9.45 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260127 0 34.02 35.36 32.6 34.66 14962903 34.66 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260127 0 18.21 18.65 17.92 18.58 6100024 18.58 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260127 0 15.44 15.48 14.95 15.32 13718472 15.32 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260127 0 86.69 88.18 82.7 87.69 3182100 87.69 up up correct
603992.SHG Xiamen Solex High 20260127 0 38.89 42.18 38 41.29 9264980 41.29 up up correct
603993.SHG China Molybdenum Co. Ltd 20260127 0 24.42 25.8 23.8 24.48 454561623 24.48 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260127 0 19.58 19.8 19.11 19.44 6279150 19.44 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260127 0 14.78 15.95 14.64 15.85 27683182 15.85 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260127 0 12.52 12.52 12.05 12.22 10183900 12.22 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260127 0 7.5 7.56 7.3 7.41 9306190 7.41 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260127 0 8.28 8.31 8.02 8.22 8479370 8.22 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260127 0 41.11 42.5 38.99 40.63 9413100 40.63 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260127 0 10.65 10.65 10.3 10.53 5928200 10.53 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260127 0 44.03 44.25 42.21 43.14 4800976 43.14 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260127 0 19.68 20.09 19.52 19.99 5024900 19.99 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260127 0 7.04 7.04 6.88 6.94 4294100 6.94 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260127 0 122.39 131.42 118.53 131.42 1218760 131.42 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260127 0 64.7 65.88 63.53 65.4 1897700 65.4 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260127 0 32.64 33.87 31.88 33.74 4975958 33.74 up up correct
688002.SHG Raytron Technology Co.Ltd 20260127 0 124.96 127 121.8 123.1 14012126 123.1 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260127 0 77.67 80.88 76 78.86 5063086 78.86 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260127 0 25.89 26.11 24.55 25.65 2958973 25.65 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260127 0 33.6 33.93 31.44 32.58 30810492 32.58 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260127 0 32.55 32.98 30.55 32.3 13599540 32.3 down down correct
688007.SHG Appotronics Corporation Limited 20260127 0 18.37 18.4 17.67 18.28 8804868 18.28 down down correct
688008.SHG Montage Technology Co. Ltd 20260127 0 162.13 170.48 155.6 169.02 66149015 169.02 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260127 0 5.6 5.61 5.48 5.53 41867939 5.53 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260127 0 33.08 33.14 31.04 32.3 5494185 32.3 down down correct
688011.SHG Harbin Xinguang Optic 20260127 0 66.43 69.4 65.61 67.44 2750154 67.44 up up correct
688012.SHG Advanced Micro 20260127 0 353.88 369.7 352.35 357.08 14202601 357.08 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260127 0 25.65 26.3 24.8 25.41 5503142 25.41 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260127 0 96.25 96.53 93.53 95.6 1891247 95.6 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260127 0 170.1 177.3 166.8 175.9 4869741 175.9 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260127 0 284.58 301 284.58 295.01 4292781 295.01 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260127 0 88 95.53 85.51 93.57 3744818 93.57 up down incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20260127 0 21.69 22.7 21.13 21.99 2199130 21.99 up down incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260127 0 16.62 16.83 16.03 16.77 5587223 16.77 up down incorrect
688023.SHG DBAPPSecurity Co. Ltd 20260127 0 58 58.25 55.91 57.86 4049639 57.86 down up incorrect
688025.SHG Shenzhen JPT Opto 20260127 0 141.55 148.95 138.36 147.91 2695728 147.91 up down incorrect
688027.SHG QuantumCTek Co Ltd 20260127 0 575.01 598.8 557 595.01 3054266 595.01 up down incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260127 0 100.98 106.8 100.23 104.7 11398975 104.7 up down incorrect
688029.SHG Micro 20260127 0 81.25 81.88 79 80.89 2202721 80.89 down up incorrect
688030.SHG Hillstone Networks Co. Ltd 20260127 0 19.33 19.59 18.75 19.42 2624740 19.42 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260127 0 8.5 8.65 8.05 8.57 32543750 8.57 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260127 0 61.73 62.47 60.06 62.05 13799554 62.05 up up correct
688037.SHG KINGSEMI Co. Ltd 20260127 0 201.45 233.33 201.45 222.63 12644599 222.63 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260127 0 56.01 57.8 54.36 57.67 5513504 57.67 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260127 0 37.24 37.88 36 37.5 1464069 37.5 up up correct
688058.SHG Beijing Baolande Software Corporation 20260127 0 31.86 32.6 31.06 32.23 1545989 32.23 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260127 0 46.75 47.48 45.35 47.09 527424 47.09 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260127 0 38.02 41.05 36.92 40.98 29569983 40.98 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260127 0 148.08 154.99 147.2 153.02 2377903 153.02 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260127 0 29 29.37 27.8 28.82 2310907 28.82 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260127 0 59.99 62.2 58.47 62.05 3468146 62.05 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260127 0 35.78 35.78 33.39 35 3075539 35 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260127 0 22.35 22.85 21.5 22.82 7989527 22.82 up up correct
688088.SHG ArcSoft Corporation Limited 20260127 0 53.2 53.99 51.7 53.8 9588791 53.8 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260127 0 19.97 20 19.1 19.15 7054894 19.15 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260127 0 47.73 52.2 47.73 50.35 5393992 50.35 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260127 0 9.04 9.23 8.81 9.15 6887185 9.15 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260127 0 10.2 10.22 9.56 9.77 10614857 9.77 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260127 0 87.3 89.92 85.21 89.59 10987503 89.59 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260127 0 42.2 42.48 41.02 42.44 4403682 42.44 up up correct
688101.SHG Suntar Environmental Technology Co 20260127 0 17.78 17.95 17.29 17.7 2900333 17.7 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260127 0 22.98 23.76 22.57 23.53 12191453 23.53 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260127 0 25.89 26.07 24.55 25.28 21324264 25.28 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260127 0 352 357.13 345.59 353 6097735 353 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260127 0 49.1 49.73 46.69 49.08 14343337 49.08 down down correct
688118.SHG Primeton Information Technologies Inc 20260127 0 34.06 35.98 33.21 34.61 9950606 34.61 up down incorrect
688122.SHG Western Superconducting Technologies Co. Ltd 20260127 0 88.18 91.2 87.6 90.75 19528669 90.75 up down incorrect
688123.SHG Giantec Semiconductor Corporation 20260127 0 162.33 174.68 160.2 173.36 10437869 173.36 up down incorrect
688126.SHG National Silicon Industry Group Co. Ltd 20260127 0 22.6 24.07 21.8 23.8 100616792 23.8 up down incorrect
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260127 0 31.86 32.04 30.58 31.56 3518835 31.56 down up incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20260127 0 31.18 32.09 30.25 31.81 5466262 31.81 up down incorrect
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260127 0 34.75 34.75 33.76 34.42 3768775 34.42 down up incorrect
688158.SHG UCloud Technology Co Ltd 20260127 0 37 39.5 36.58 39.29 101015673 39.29 up down incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260127 0 53.67 54.85 50.9 54.71 4727605 54.71 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260127 0 22.57 22.57 22.57 22.57 0 22.57
688166.SHG BrightGene Bio 20260127 0 49.7 49.8 47.79 49.36 8821078 49.36 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260127 0 76.98 78.19 74.3 77.6 1458857 77.6 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260127 0 148.44 149.39 144.02 148.35 5490476 148.35 down down correct
688177.SHG Bio 20260127 0 24.97 25.12 23.9 24.8 2815440 24.8 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260127 0 25.48 25.48 24.52 25.39 858250 25.39 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260127 0 39 42.8 36.2 40.98 51323221 40.98 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260127 0 35.6 35.96 34.21 35.75 4227498 35.75 up down incorrect
688185.SHG Cansino Biologics Inc 20260127 0 76 76.44 72.01 74.33 6762459 74.33 down up incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260127 0 25.3 25.51 24.35 25.39 10733524 25.39 up down incorrect
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260127 0 158.51 160.86 157 159.45 2213411 159.45 up down incorrect
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260127 0 9.15 9.15 8.52 8.86 10882014 8.86 down up incorrect
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260127 0 83.9 88.48 82.62 87.3 1340145 87.3 up down incorrect
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260127 0 109.96 110.8 108.47 110.01 341577 110.01 up down incorrect
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260127 0 26.31 26.6 25.4 26.37 3766228 26.37 up down incorrect
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260127 0 250 279.99 250 274 3835050 274 up up correct
688202.SHG Shanghai Medicilon Inc 20260127 0 60.54 61.4 58.15 60.07 4269683 60.07 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260127 0 36.75 37.08 36.02 36.76 11402038 36.76 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260127 0 23.07 23.33 22.3 23.17 3247324 23.17 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260127 0 240.9 279.81 229 267.94 3316198 267.94 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260127 0 89 103 88.02 100.89 13145196 100.89 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260127 0 1300 1317.88 1276.55 1300.89 6338380 1300.89 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260127 0 156.59 165 148.53 161.08 6556883 161.08 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260127 0 86.37 88.4 84.59 87.3 2789813 87.3 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260127 0 65 67.29 63.72 67.15 3764863 67.15 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260127 0 23.65 24.57 22.68 24.32 21604200 24.32 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260127 0 75.19 77.1 74.5 76 2201750 76 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20260127 0 27.88 28.08 27.03 28.01 2067155 28.01 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260127 0 27.3 27.5 25.92 26.91 10948631 26.91 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260127 0 19.4 19.6 18.6 19.4 12640179 19.4
688300.SHG Novoray Corporation 20260127 0 67.01 70.43 65.53 70.14 6292030 70.14 up up correct
688309.SHG Niutech Environment Technology Corp 20260127 0 28.56 29.34 27.52 27.9 2808757 27.9 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260127 0 17 18 16.45 16.73 14531942 16.73 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260127 0 44.38 46.96 43.7 46.44 9053333 46.44 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260127 0 38.87 39.22 36.34 37.81 7388195 37.81 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260127 0 141.26 141.83 135.31 139.99 4013172 139.99 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260127 0 34.1 34.3 32.72 33.6 16426535 33.6 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260127 0 115.01 121 114.68 118.5 11615830 118.5 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260127 0 66 66.28 60.9 63.53 20140099 63.53 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260127 0 29.7 29.7 28.5 29.59 2358636 29.59 down down correct
688357.SHG Luoyang Jianlong Micro 20260127 0 36.5 36.54 34 35.56 2669059 35.56 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260127 0 37.55 37.55 36.06 37.18 1699793 37.18 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260127 0 20.68 20.78 19.46 20.08 10932073 20.08 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260127 0 47.1 47.1 45.51 46.43 4966039 46.43 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260127 0 25.62 26.73 24.72 26.17 24745508 26.17 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260127 0 47.88 47.92 45.87 46.7 801513 46.7 down up incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260127 0 142.98 163 141.51 156.27 4142628 156.27 up down incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20260127 0 30.19 30.33 28.6 29.72 6069816 29.72 down up incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260127 0 44.02 44.54 42.35 42.93 2651992 42.93 down up incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260127 0 43.5 45.29 42.86 44.93 14092453 44.93 up down incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260127 0 14.35 14.38 13.94 14.2 4633320 14.2 down up incorrect
688396.SHG China Resources Microelectronics Limited 20260127 0 67.57 70.2 66.4 68.19 25560223 68.19 up down incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260127 0 20.27 22.1 19.91 21.73 8832574 21.73 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260127 0 79.81 80.37 74.49 76.76 8959466 76.76 down down correct
688418.SHG Genew Technologies Co Ltd 20260127 0 47.47 48.42 45.61 46.93 14950324 46.93 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260127 0 17.59 17.7 16.82 17.48 1925340 17.48 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260127 0 18.56 18.9 17.53 17.98 12445797 17.98 down down correct
688500.SHG HCR Co Ltd 20260127 0 62.89 63.97 62.1 63.57 1954930 63.57 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260127 0 86.95 104.5 85.15 100 28648870 100 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260127 0 11.56 11.77 11.22 11.62 2497379 11.62 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260127 0 30.15 30.45 29 29.3 3580670 29.3 down up incorrect
688579.SHG Dareway Software Co Ltd 20260127 0 12.4 12.51 12.08 12.39 7007871 12.39 down up incorrect
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260127 0 56.6 57.98 55.31 57.54 1970400 57.54 up down incorrect
688588.SHG Linkage Software Co. LTD 20260127 0 15.22 15.3 14.73 15 5594656 15 down up incorrect
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260127 0 25.16 26.1 24.43 26.1 7768930 26.1 up down incorrect
688598.SHG KBC Corporation Ltd 20260127 0 30.35 30.88 28.33 30.51 11731480 30.51 up down incorrect
688599.SHG Trina Solar Co. Ltd 20260127 0 20.44 21.03 19.55 20.73 107660318 20.73 up down incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260127 0 28.46 28.46 27.09 28.08 2580070 28.08 down down correct
900901.SHG INESA Intelligent Tech Inc 20260127 0 0.703 0.749 0.703 0.741 4993648 0.741 up up correct
900902.SHG Shanghai Shibei Hi 20260127 0 0.176 0.176 0.172 0.174 671600 0.174 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260127 0 0.206 0.206 0.204 0.206 1219468 0.206

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.